時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Digitra.com Token (DGTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014622 | $0.014488 | $0.015674 | $0.014853 | $1,968 | - |
| Nov-01 2024 | $0.014658 | $0.014614 | $0.01538 | $0.015146 | $33,143 | - |
| Oct-31 2024 | $0.01528 | $0.015145 | $0.015708 | $0.015465 | $1,000 | - |
| Oct-30 2024 | $0.015455 | $0.015455 | $0.01627 | $0.015825 | $1,385 | - |
| Oct-29 2024 | $0.015684 | $0.015315 | $0.016332 | $0.015948 | $2,748 | - |
| Oct-28 2024 | $0.015693 | $0.015589 | $0.016455 | $0.016352 | $1,348 | - |
| Oct-27 2024 | $0.016337 | $0.01564 | $0.016582 | $0.015774 | $1,483 | - |
| Oct-26 2024 | $0.0159 | $0.015473 | $0.016313 | $0.0156 | $1,545 | - |
| Oct-25 2024 | $0.015705 | $0.015486 | $0.01674 | $0.01659 | $1,531 | - |
| Oct-24 2024 | $0.016592 | $0.016214 | $0.016749 | $0.016626 | $1,003 | - |
| Oct-23 2024 | $0.016533 | $0.016317 | $0.017546 | $0.016805 | $2,014 | - |
| Oct-22 2024 | $0.016818 | $0.016572 | $0.017683 | $0.017293 | $2,074 | - |
| Oct-21 2024 | $0.017419 | $0.016472 | $0.018737 | $0.017025 | $3,568 | - |
| Oct-20 2024 | $0.017024 | $0.016461 | $0.017692 | $0.017372 | $1,673 | - |
| Oct-19 2024 | $0.017144 | $0.016786 | $0.018613 | $0.017395 | $4,360 | - |