時価総額 $2.40T
-0.38%
ボリューム24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.02305 | $0.021376 | $0.024395 | $0.023138 | $5,597 | - |
Aug-23 2024 | $0.024108 | $0.024108 | $0.02759 | $0.024242 | $6,833 | - |
Aug-22 2024 | $0.02441 | $0.023868 | $0.025284 | $0.024647 | $2,870 | - |
Aug-21 2024 | $0.024647 | $0.023915 | $0.025313 | $0.024081 | $2,386 | - |
Aug-20 2024 | $0.024082 | $0.023548 | $0.027497 | $0.027497 | $6,221 | - |
Aug-19 2024 | $0.027653 | $0.026413 | $0.028235 | $0.026568 | $2,862 | - |
Aug-18 2024 | $0.026898 | $0.026271 | $0.027838 | $0.027209 | $3,807 | - |
Aug-17 2024 | $0.027195 | $0.026264 | $0.029215 | $0.026461 | $3,553 | - |
Aug-16 2024 | $0.02656 | $0.023053 | $0.029259 | $0.026585 | $6,216 | - |
Aug-15 2024 | $0.025949 | $0.023252 | $0.029229 | $0.023252 | $4,812 | - |
Aug-14 2024 | $0.023991 | $0.023991 | $0.028269 | $0.027111 | $6,186 | - |
Aug-13 2024 | $0.028125 | $0.025968 | $0.036171 | $0.02686 | $8,089 | - |
Aug-12 2024 | $0.024076 | $0.024076 | $0.035414 | $0.035319 | $9,402 | - |
Aug-11 2024 | $0.035059 | $0.034582 | $0.036845 | $0.035196 | $3,426 | - |
Aug-10 2024 | $0.035674 | $0.034845 | $0.038806 | $0.035333 | $7,738 | - |