時価総額 $2.26T
-6.51%
ボリューム24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
硬貨
28.967
+19
取引所
885
最後の更新
1 分 前
Digitra.com Token (DGTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.024206 | $0.022007 | $0.02689 | $0.024322 | $20,991 | - |
| Sep-30 2024 | $0.023594 | $0.020106 | $0.025666 | $0.022117 | $16,778 | - |
| Sep-29 2024 | $0.021291 | $0.019388 | $0.023898 | $0.020411 | $25,506 | - |
| Sep-28 2024 | $0.020561 | $0.020055 | $0.021845 | $0.020748 | $1,615 | - |
| Sep-27 2024 | $0.020748 | $0.01738 | $0.022938 | $0.017765 | $18,769 | - |
| Sep-26 2024 | $0.017605 | $0.015899 | $0.019701 | $0.015899 | $7,927 | - |
| Sep-25 2024 | $0.017037 | $0.016501 | $0.017312 | $0.016771 | $7,166 | - |
| Sep-24 2024 | $0.01718 | $0.016366 | $0.018248 | $0.016979 | $2,137 | - |
| Sep-23 2024 | $0.016522 | $0.016222 | $0.017723 | $0.01692 | $6,711 | - |
| Sep-22 2024 | $0.01737 | $0.016602 | $0.018488 | $0.01828 | $2,168 | - |
| Sep-21 2024 | $0.018216 | $0.017058 | $0.019276 | $0.019276 | $4,445 | - |
| Sep-20 2024 | $0.019838 | $0.017983 | $0.019838 | $0.018546 | $5,461 | - |
| Sep-19 2024 | $0.018826 | $0.017014 | $0.020075 | $0.017014 | $6,123 | - |
| Sep-18 2024 | $0.017394 | $0.016389 | $0.018304 | $0.016476 | $5,662 | - |
| Sep-17 2024 | $0.016475 | $0.015601 | $0.018672 | $0.01611 | $6,739 | - |