時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
DIGITAL GOLD ($BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000147031921264 | $0.00000000000014176663899 | $0.000000000000147031921264 | $0.00000000000014176663899 | - | - |
| Jul-13 2025 | $0.00000000000014176663899 | $0.000000000000137645316079 | $0.00000000000014176663899 | $0.000000000000138887257664 | - | - |
| Jul-12 2025 | $0.000000000000138887257664 | $0.000000000000138887257664 | $0.000000000000138887257664 | $0.000000000000138887257664 | - | - |
| Jul-11 2025 | $0.000000000000138887257664 | $0.000000000000138887257664 | $0.000000000000141376654798 | $0.000000000000141376654798 | - | - |
| Jul-10 2025 | $0.000000000000141376654798 | $0.000000000000133968480967 | $0.000000000000141376654798 | $0.000000000000133968480967 | $17 | - |
| Jul-09 2025 | $0.000000000000133968480967 | $0.000000000000130119863025 | $0.000000000000133968480967 | $0.000000000000130119863025 | - | - |
| Jul-08 2025 | $0.000000000000130119863025 | $0.000000000000129381137989 | $0.000000000000133728427215 | $0.000000000000133728427215 | - | - |
| Jul-07 2025 | $0.000000000000133728427215 | $0.000000000000132057965101 | $0.00000000000013767366459 | $0.00000000000013767366459 | - | - |
| Jul-06 2025 | $0.00000000000013767366459 | $0.00000000000013767366459 | $0.000000000000141889404046 | $0.000000000000140215348618 | - | - |
| Jul-05 2025 | $0.000000000000140215348618 | $0.000000000000139052051717 | $0.000000000000141129940982 | $0.000000000000139052051717 | - | - |
| Jul-04 2025 | $0.000000000000139052051717 | $0.000000000000125377477227 | $0.000000000000139052051717 | $0.000000000000128502518746 | - | - |
| Jul-03 2025 | $0.000000000000128502518746 | $0.000000000000128502518746 | $0.000000000000128502518746 | $0.000000000000128502518746 | - | - |
| Jul-02 2025 | $0.000000000000128502518746 | $0.00000000000012445791705 | $0.000000000000130366712175 | $0.000000000000130366712175 | $11 | - |
| Jul-01 2025 | $0.000000000000130366712175 | $0.000000000000130366712175 | $0.000000000000142608068888 | $0.000000000000142608068888 | - | - |
| Jun-30 2025 | $0.000000000000132625213363 | $0.000000000000128988484762 | $0.000000000000138070404504 | $0.000000000000138070404504 | - | - |