時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
DIGITAL GOLD ($BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000120551318494 | $0.000000000000120411713884 | $0.000000000000121730185103 | $0.000000000000120411713884 | - | - |
| Sep-09 2025 | $0.000000000000120411713884 | $0.000000000000115483820536 | $0.000000000000120411713884 | $0.000000000000115483820536 | $1 | - |
| Sep-08 2025 | $0.000000000000115483820536 | $0.00000000000011451402562 | $0.000000000000116170520338 | $0.000000000000116170520338 | - | - |
| Sep-07 2025 | $0.000000000000115266040887 | $0.00000000000011182511134 | $0.000000000000115266040887 | $0.00000000000011182511134 | - | - |
| Sep-06 2025 | $0.00000000000011182511134 | $0.00000000000011182511134 | $0.000000000000113853592017 | $0.000000000000113853592017 | - | - |
| Sep-05 2025 | $0.000000000000113853592017 | $0.000000000000113321476229 | $0.000000000000113853592017 | $0.000000000000113321476229 | - | - |
| Sep-04 2025 | $0.000000000000113321476229 | $0.000000000000113321476229 | $0.00000000000011707500984 | $0.00000000000011707500984 | - | - |
| Sep-03 2025 | $0.00000000000011707500984 | $0.000000000000111539530777 | $0.000000000000118206044507 | $0.000000000000111539530777 | $8 | - |
| Sep-02 2025 | $0.000000000000111539530777 | $0.000000000000111539530777 | $0.000000000000111539530777 | $0.000000000000111539530777 | - | - |
| Sep-01 2025 | $0.000000000000111539530777 | $0.000000000000111336984965 | $0.000000000000114265469741 | $0.000000000000114265469741 | - | - |
| Aug-31 2025 | $0.000000000000114265469741 | $0.000000000000114265469741 | $0.000000000000114265469741 | $0.000000000000114265469741 | - | - |
| Aug-30 2025 | $0.000000000000114265469741 | $0.000000000000114265469741 | $0.000000000000119151757242 | $0.000000000000119151757242 | - | - |
| Aug-29 2025 | $0.000000000000119151757242 | $0.000000000000112792208923 | $0.000000000000119151757242 | $0.000000000000112792208923 | - | - |
| Aug-28 2025 | $0.000000000000112792208923 | $0.000000000000112792208923 | $0.000000000000112792208923 | $0.000000000000112792208923 | - | - |
| Aug-27 2025 | $0.000000000000112792208923 | $0.000000000000112792208923 | $0.000000000000112792208923 | $0.000000000000112792208923 | - | - |