時価総額 $4.54T 0.25%
ボリューム24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
硬貨 33.328 +6
取引所 885
最後の更新 6 秒 前
DIGITAL GOLD $BITCOIN

DIGITAL GOLD ($BITCOIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.000000000000134861342913 $0.000000000000131907769657 $0.00000000000013684470292 $0.000000000000131907769657 - -
Oct-04 2025 $0.000000000000131907769657 $0.000000000000131225830706 $0.000000000000133573509439 $0.000000000000133573509439 - -
Oct-03 2025 $0.000000000000133573509439 $0.000000000000133319497832 $0.000000000000133573509439 $0.000000000000133319497832 - -
Oct-02 2025 $0.000000000000133319497832 $0.000000000000115931382612 $0.000000000000133776980019 $0.000000000000115931382612 - -
Oct-01 2025 $0.000000000000115931382612 $0.000000000000115931382612 $0.000000000000115931382612 $0.000000000000115931382612 - -
Sep-30 2025 $0.000000000000115931382612 $0.000000000000112800761897 $0.000000000000115931382612 $0.000000000000112800761897 - -
Sep-29 2025 $0.000000000000112800761897 $0.000000000000112800761897 $0.000000000000112800761897 $0.000000000000112800761897 - -
Sep-28 2025 $0.000000000000112800761897 $0.000000000000112800761897 $0.000000000000112800761897 $0.000000000000112800761897 - -
Sep-27 2025 $0.000000000000112800761897 $0.000000000000112800761897 $0.000000000000112800761897 $0.000000000000112800761897 - -
Sep-26 2025 $0.000000000000112800761897 $0.000000000000112800761897 $0.000000000000124195457547 $0.000000000000124195457547 - -
Sep-25 2025 $0.000000000000124195457547 $0.000000000000124195457547 $0.000000000000124195457547 $0.000000000000124195457547 - -
Sep-24 2025 $0.000000000000124195457547 $0.000000000000124195457547 $0.000000000000135611337061 $0.000000000000135611337061 - -
Sep-23 2025 $0.000000000000135611337061 $0.000000000000135611337061 $0.000000000000135611337061 $0.000000000000135611337061 - -
Sep-22 2025 $0.000000000000135611337061 $0.000000000000135611337061 $0.000000000000135611337061 $0.000000000000135611337061 - -
Sep-21 2025 $0.000000000000135611337061 $0.000000000000135611337061 $0.000000000000135611337061 $0.000000000000135611337061 - -

DIGITAL GOLD($BITCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、13-05-2025日から。