時価総額 $4.01T -1.05%
ボリューム24h $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
硬貨 33.562 +11
取引所 885
最後の更新 2 分 前
DIGITAL GOLD $BITCOIN

DIGITAL GOLD ($BITCOIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000128831943173 $0.000000000000128831943173 $0.000000000000128831943173 $0.000000000000128831943173 - -
Oct-27 2025 $0.000000000000128831943173 $0.000000000000128831943173 $0.000000000000128831943173 $0.000000000000128831943173 - -
Oct-26 2025 $0.000000000000128831943173 $0.000000000000125339166869 $0.000000000000128831943173 $0.000000000000125339166869 - -
Oct-25 2025 $0.000000000000125339166869 $0.000000000000125339166869 $0.000000000000125339166869 $0.000000000000125339166869 - -
Oct-24 2025 $0.000000000000125339166869 $0.000000000000124772140273 $0.000000000000125339166869 $0.000000000000124772140273 - -
Oct-23 2025 $0.000000000000124772140273 $0.00000000000012162609996 $0.000000000000124772140273 $0.000000000000122163899418 - -
Oct-22 2025 $0.000000000000122163899418 $0.000000000000122163899418 $0.000000000000133451305038 $0.000000000000133451305038 - -
Oct-21 2025 $0.000000000000133451305038 $0.000000000000133451305038 $0.000000000000149742970434 $0.000000000000143632363785 - -
Oct-20 2025 $0.000000000000143632363785 $0.000000000000143632363785 $0.000000000000145697532826 $0.000000000000143857999124 - -
Oct-19 2025 $0.000000000000143857999124 $0.000000000000122142252912 $0.000000000000165585603365 $0.000000000000165585603365 - -
Oct-18 2025 $0.000000000000165585603365 $0.000000000000165585603365 $0.000000000000227148842983 $0.000000000000227148842983 - -
Oct-17 2025 $0.000000000000229399354267 $0.000000000000113472685327 $0.000000000000261430687384 $0.000000000000114366425101 $2,742 -
Oct-16 2025 $0.000000000000114366425101 $0.000000000000114366425101 $0.000000000000120971427024 $0.000000000000120971427024 - -
Oct-15 2025 $0.000000000000120971427024 $0.000000000000120971427024 $0.000000000000120971427024 $0.000000000000120971427024 - -
Oct-14 2025 $0.000000000000120971427024 $0.000000000000120971427024 $0.000000000000128866238788 $0.000000000000128866238788 - -

DIGITAL GOLD($BITCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、13-05-2025日から。