時価総額 $3.39T
1.56%
ボリューム24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
DIGITAL GOLD ($BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000089476572597 | $0.000000000000089476572597 | $0.000000000000101290177594 | $0.000000000000101290177594 | - | - |
| Nov-16 2025 | $0.000000000000101290177594 | $0.000000000000101290177594 | $0.000000000000101290177594 | $0.000000000000101290177594 | - | - |
| Nov-15 2025 | $0.000000000000101290177594 | $0.000000000000101290177594 | $0.000000000000101290177594 | $0.000000000000101290177594 | - | - |
| Nov-14 2025 | $0.000000000000101290177594 | $0.000000000000101290177594 | $0.000000000000101290177594 | $0.000000000000101290177594 | - | - |
| Nov-13 2025 | $0.000000000000101290177594 | $0.000000000000098684691965 | $0.000000000000105517036975 | $0.000000000000105517036975 | - | - |
| Nov-12 2025 | $0.000000000000105517036975 | $0.000000000000105517036975 | $0.000000000000105517036975 | $0.000000000000105517036975 | - | - |
| Nov-11 2025 | $0.000000000000105517036975 | $0.000000000000105517036975 | $0.000000000000105517036975 | $0.000000000000105517036975 | - | - |
| Nov-10 2025 | $0.000000000000105517036975 | $0.000000000000105517036975 | $0.000000000000105517036975 | $0.000000000000105517036975 | - | - |
| Nov-09 2025 | $0.000000000000101910621488 | $0.000000000000101910621488 | $0.000000000000101910621488 | $0.000000000000101910621488 | - | - |
| Nov-08 2025 | $0.000000000000101910621488 | $0.000000000000100088343717 | $0.000000000000101910621488 | $0.000000000000100088343717 | - | - |
| Nov-07 2025 | $0.000000000000100088343717 | $0.000000000000100088343717 | $0.00000000000012073193324 | $0.00000000000012073193324 | - | - |
| Nov-06 2025 | $0.00000000000012073193324 | $0.00000000000012073193324 | $0.00000000000012073193324 | $0.00000000000012073193324 | - | - |
| Nov-05 2025 | $0.00000000000012073193324 | $0.00000000000012073193324 | $0.00000000000012073193324 | $0.00000000000012073193324 | - | - |
| Nov-04 2025 | $0.00000000000012073193324 | $0.00000000000012073193324 | $0.00000000000012073193324 | $0.00000000000012073193324 | - | - |
| Nov-03 2025 | $0.00000000000012073193324 | $0.00000000000012073193324 | $0.00000000000012073193324 | $0.00000000000012073193324 | - | - |