時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
DIGITAL GOLD ($BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000112943873551 | $0.000000000000107852440009 | $0.000000000000112943873551 | $0.000000000000107852440009 | - | - |
| Aug-19 2025 | $0.000000000000107852440009 | $0.000000000000107852440009 | $0.000000000000115488789854 | $0.000000000000115488789854 | - | - |
| Aug-18 2025 | $0.000000000000115488789854 | $0.000000000000110071185894 | $0.000000000000115488789854 | $0.000000000000110071185894 | - | - |
| Aug-17 2025 | $0.000000000000110071185894 | $0.000000000000110071185894 | $0.000000000000110071185894 | $0.000000000000110071185894 | - | - |
| Aug-16 2025 | $0.000000000000110071185894 | $0.000000000000105411680286 | $0.000000000000110071185894 | $0.000000000000105411680286 | - | - |
| Aug-15 2025 | $0.000000000000105411680286 | $0.000000000000105411680286 | $0.000000000000109372059557 | $0.000000000000108423416301 | - | - |
| Aug-14 2025 | $0.000000000000108423416301 | $0.000000000000108367761038 | $0.000000000000115333528826 | $0.000000000000111268773191 | - | - |
| Aug-13 2025 | $0.000000000000111268773191 | $0.000000000000099931536498 | $0.000000000000111268773191 | $0.000000000000099931536498 | - | - |
| Aug-12 2025 | $0.000000000000099931536498 | $0.000000000000099931536498 | $0.000000000000099931536498 | $0.000000000000099931536498 | - | - |
| Aug-11 2025 | $0.000000000000099931536498 | $0.000000000000099931536498 | $0.000000000000127286631977 | $0.000000000000116906906622 | - | - |
| Aug-10 2025 | $0.000000000000116906906622 | $0.000000000000115940992582 | $0.000000000000118677806007 | $0.000000000000115940992582 | - | - |
| Aug-09 2025 | $0.000000000000115940992582 | $0.000000000000111604582834 | $0.000000000000115940992582 | $0.000000000000111604582834 | - | - |
| Aug-08 2025 | $0.000000000000111604582834 | $0.000000000000100666834961 | $0.000000000000111604582834 | $0.000000000000100666834961 | - | - |
| Aug-07 2025 | $0.000000000000100666834961 | $0.000000000000100666834961 | $0.000000000000100666834961 | $0.000000000000100666834961 | - | - |
| Aug-06 2025 | $0.000000000000100666834961 | $0.000000000000100666834961 | $0.000000000000101290997093 | $0.000000000000101290997093 | - | - |