時価総額 $4.01T
-1.05%
ボリューム24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
硬貨
33.562
+11
取引所
885
最後の更新
2 分 前
DIGITAL GOLD ($BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000128831943173 | $0.000000000000128831943173 | $0.000000000000128831943173 | $0.000000000000128831943173 | - | - |
| Oct-27 2025 | $0.000000000000128831943173 | $0.000000000000128831943173 | $0.000000000000128831943173 | $0.000000000000128831943173 | - | - |
| Oct-26 2025 | $0.000000000000128831943173 | $0.000000000000125339166869 | $0.000000000000128831943173 | $0.000000000000125339166869 | - | - |
| Oct-25 2025 | $0.000000000000125339166869 | $0.000000000000125339166869 | $0.000000000000125339166869 | $0.000000000000125339166869 | - | - |
| Oct-24 2025 | $0.000000000000125339166869 | $0.000000000000124772140273 | $0.000000000000125339166869 | $0.000000000000124772140273 | - | - |
| Oct-23 2025 | $0.000000000000124772140273 | $0.00000000000012162609996 | $0.000000000000124772140273 | $0.000000000000122163899418 | - | - |
| Oct-22 2025 | $0.000000000000122163899418 | $0.000000000000122163899418 | $0.000000000000133451305038 | $0.000000000000133451305038 | - | - |
| Oct-21 2025 | $0.000000000000133451305038 | $0.000000000000133451305038 | $0.000000000000149742970434 | $0.000000000000143632363785 | - | - |
| Oct-20 2025 | $0.000000000000143632363785 | $0.000000000000143632363785 | $0.000000000000145697532826 | $0.000000000000143857999124 | - | - |
| Oct-19 2025 | $0.000000000000143857999124 | $0.000000000000122142252912 | $0.000000000000165585603365 | $0.000000000000165585603365 | - | - |
| Oct-18 2025 | $0.000000000000165585603365 | $0.000000000000165585603365 | $0.000000000000227148842983 | $0.000000000000227148842983 | - | - |
| Oct-17 2025 | $0.000000000000229399354267 | $0.000000000000113472685327 | $0.000000000000261430687384 | $0.000000000000114366425101 | $2,742 | - |
| Oct-16 2025 | $0.000000000000114366425101 | $0.000000000000114366425101 | $0.000000000000120971427024 | $0.000000000000120971427024 | - | - |
| Oct-15 2025 | $0.000000000000120971427024 | $0.000000000000120971427024 | $0.000000000000120971427024 | $0.000000000000120971427024 | - | - |
| Oct-14 2025 | $0.000000000000120971427024 | $0.000000000000120971427024 | $0.000000000000128866238788 | $0.000000000000128866238788 | - | - |