時価総額 $4.03T
-3.28%
ボリューム24h $329.15B
11.5%
BTC % 55.08%
-0.38%
ETH % 11.9%
-1%
硬貨
33.562
+12
取引所
885
最後の更新
53 秒 前
digital gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000019337760737 | $0.000000000000019337760737 | $0.000000000000024987134925 | $0.000000000000024987134925 | - | - |
| Oct-27 2025 | $0.000000000000024987134925 | $0.000000000000024987134925 | $0.000000000000024987134925 | $0.000000000000024987134925 | - | - |
| Oct-26 2025 | $0.000000000000024987134925 | $0.000000000000021315503925 | $0.000000000000025732297593 | $0.00000000000002225034713 | - | - |
| Oct-25 2025 | $0.00000000000002225034713 | $0.00000000000002225034713 | $0.000000000000024502483102 | $0.000000000000022633828765 | - | - |
| Oct-24 2025 | $0.000000000000022633828765 | $0.000000000000012295842259 | $0.000000000000037882314537 | $0.000000000000012295842259 | - | - |
| Oct-23 2025 | $0.000000000000012295842259 | $0.000000000000002386745197 | $0.00000000000002421097534 | $0.00000000000002421097534 | - | - |
| Oct-22 2025 | $0.00000000000002421097534 | $0.00000000000001858167805 | $0.000000000000032980858332 | $0.000000000000032980858332 | - | - |
| Oct-21 2025 | $0.000000000000032980858332 | $0.000000000000032980858332 | $0.000000000000032980858332 | $0.000000000000032980858332 | - | - |
| Oct-20 2025 | $0.000000000000032980858332 | $0.000000000000032980858332 | $0.000000000000051780735667 | $0.000000000000051780735667 | - | - |
| Oct-19 2025 | $0.000000000000051780735667 | $0.000000000000035365841975 | $0.000000000000111946072124 | $0.000000000000111946072124 | $114 | - |
| Oct-18 2025 | $0.000000000000038166638072 | $0.000000000000024318434726 | $0.000000000000038166638072 | $0.000000000000024318434726 | $11 | - |
| Oct-17 2025 | $0.000000000000024318434726 | $0.000000000000021933815562 | $0.000000000000024318434726 | $0.000000000000023896015567 | - | - |
| Oct-16 2025 | $0.000000000000023896015567 | $0.000000000000016373474537 | $0.000000000000036615665171 | $0.000000000000036615665171 | $70 | - |
| Oct-15 2025 | $0.000000000000036615665171 | $0.000000000000036615665171 | $0.000000000000036615665171 | $0.000000000000036615665171 | - | - |
| Oct-14 2025 | $0.000000000000036615665171 | $0.000000000000036615665171 | $0.000000000000036615665171 | $0.000000000000036615665171 | - | - |