時価総額 $3.39T
1.56%
ボリューム24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
57 秒 前
digital gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000037395384888 | $0.000000000000037395384888 | $0.00000000000003887301963 | $0.00000000000003887301963 | - | - |
| Nov-16 2025 | $0.00000000000003887301963 | $0.000000000000026570708482 | $0.000000000000047102962114 | $0.000000000000026570708482 | - | - |
| Nov-15 2025 | $0.000000000000026570708482 | $0.000000000000026570708482 | $0.000000000000026570708482 | $0.000000000000026570708482 | - | - |
| Nov-14 2025 | $0.000000000000026570708482 | $0.000000000000026570708482 | $0.000000000000026570708482 | $0.000000000000026570708482 | - | - |
| Nov-13 2025 | $0.000000000000026570708482 | $0.000000000000026570708482 | $0.000000000000040530859627 | $0.000000000000040530859627 | - | - |
| Nov-12 2025 | $0.000000000000040530859627 | $0.000000000000017808158155 | $0.000000000000040530859627 | $0.00000000000002616090121 | - | - |
| Nov-11 2025 | $0.00000000000002616090121 | $0.000000000000025821071311 | $0.000000000000053075411216 | $0.000000000000025821071311 | - | - |
| Nov-10 2025 | $0.000000000000025821071311 | $0.000000000000015595061388 | $0.000000000000041680199854 | $0.00000000000002946804545 | - | - |
| Nov-09 2025 | $0.00000000000002946804545 | $0.000000000000018031407948 | $0.000000000000038162459348 | $0.000000000000018031407948 | - | - |
| Nov-08 2025 | $0.000000000000018031407948 | $0.000000000000018031407948 | $0.000000000000023314542453 | $0.00000000000002203901075 | - | - |
| Nov-07 2025 | $0.00000000000002203901075 | $0.00000000000002203901075 | $0.00000000000002203901075 | $0.00000000000002203901075 | - | - |
| Nov-06 2025 | $0.00000000000002203901075 | $0.00000000000002203901075 | $0.00000000000002203901075 | $0.00000000000002203901075 | - | - |
| Nov-05 2025 | $0.00000000000002203901075 | $0.000000000000011024287135 | $0.00000000000002443067767 | $0.000000000000011024287135 | - | - |
| Nov-04 2025 | $0.000000000000011024287135 | $0.000000000000011024287135 | $0.000000000000021485201662 | $0.000000000000021485201662 | - | - |
| Nov-03 2025 | $0.000000000000021485201662 | $0.000000000000016218484377 | $0.000000000000021485201662 | $0.000000000000016218484377 | - | - |