時価総額 $3.35T
-1.37%
ボリューム24h $277.28B
-4.21%
BTC % 54.71%
0.43%
ETH % 11.57%
-2.93%
硬貨
33.801
+10
取引所
885
最後の更新
1 分 前
digital gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | - | - |
| Dec-09 2025 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | - | - |
| Dec-08 2025 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | - | - |
| Dec-07 2025 | $0.000000000000065789379564 | $0.00000000000004737475917 | $0.000000000000066448536208 | $0.000000000000050662968546 | - | - |
| Dec-06 2025 | $0.000000000000050662968546 | $0.000000000000050662968546 | $0.000000000000093665872206 | $0.000000000000093665872206 | - | - |
| Dec-05 2025 | $0.000000000000093665872206 | $0.000000000000046151704941 | $0.000000000000113169219391 | $0.000000000000046151704941 | - | - |
| Dec-04 2025 | $0.000000000000046151704941 | $0.000000000000028317895869 | $0.000000000000095876261636 | $0.000000000000028317895869 | - | - |
| Dec-03 2025 | $0.000000000000028317895869 | $0.000000000000028317895869 | $0.000000000000028317895869 | $0.000000000000028317895869 | - | - |
| Dec-02 2025 | $0.000000000000028317895869 | $0.000000000000028317895869 | $0.000000000000028317895869 | $0.000000000000028317895869 | - | - |
| Dec-01 2025 | $0.000000000000028317895869 | $0.000000000000027733156792 | $0.000000000000028896174086 | $0.000000000000027733156792 | - | - |
| Nov-30 2025 | $0.000000000000027733156792 | $0.000000000000027733156792 | $0.00000000000004020977939 | $0.00000000000004020977939 | - | - |
| Nov-29 2025 | $0.00000000000004020977939 | $0.000000000000011841266984 | $0.00000000000004020977939 | $0.000000000000030334367698 | - | - |
| Nov-28 2025 | $0.000000000000030334367698 | $0.000000000000030334367698 | $0.000000000000032335762848 | $0.000000000000032335762848 | - | - |
| Nov-27 2025 | $0.000000000000032335762848 | $0.000000000000032335762848 | $0.000000000000032335762848 | $0.000000000000032335762848 | - | - |
| Nov-26 2025 | $0.000000000000032335762848 | $0.000000000000032335762848 | $0.000000000000041945165231 | $0.000000000000035439006768 | - | - |