時価総額 $3.19T
-0.32%
ボリューム24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
硬貨
33.888
取引所
885
最後の更新
3 分 前
digital gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000055996195573 | $0.000000000000055996195573 | $0.000000000000055996195573 | $0.000000000000055996195573 | - | - |
| Dec-30 2025 | $0.000000000000055996195573 | $0.000000000000047400805666 | $0.000000000000055996195573 | $0.000000000000047400805666 | - | - |
| Dec-29 2025 | $0.000000000000047400805666 | $0.000000000000047400805666 | $0.000000000000054983526794 | $0.000000000000054983526794 | - | - |
| Dec-28 2025 | $0.000000000000054983526794 | $0.000000000000040422948056 | $0.000000000000054983526794 | $0.000000000000040422948056 | - | - |
| Dec-27 2025 | $0.000000000000040422948056 | $0.000000000000033474974775 | $0.000000000000040422948056 | $0.000000000000033474974775 | - | - |
| Dec-26 2025 | $0.000000000000033474974775 | $0.000000000000029079363792 | $0.000000000000033474974775 | $0.000000000000029079363792 | - | - |
| Dec-25 2025 | $0.000000000000029079363792 | $0.000000000000029079363792 | $0.00000000000003178554474 | $0.00000000000003178554474 | - | - |
| Dec-24 2025 | $0.00000000000003178554474 | $0.00000000000003178554474 | $0.00000000000003178554474 | $0.00000000000003178554474 | - | - |
| Dec-23 2025 | $0.00000000000003178554474 | $0.00000000000003178554474 | $0.00000000000003178554474 | $0.00000000000003178554474 | - | - |
| Dec-22 2025 | $0.00000000000003178554474 | $0.000000000000031523027414 | $0.000000000000034340792698 | $0.000000000000031523027414 | - | - |
| Dec-21 2025 | $0.000000000000031523027414 | $0.000000000000031523027414 | $0.00000000000003480517072 | $0.00000000000003480517072 | - | - |
| Dec-20 2025 | $0.00000000000003480517072 | $0.000000000000033969057673 | $0.000000000000043350654027 | $0.000000000000043350654027 | - | - |
| Dec-19 2025 | $0.000000000000043350654027 | $0.000000000000043350654027 | $0.00000000000004527872668 | $0.00000000000004527872668 | - | - |
| Dec-18 2025 | $0.00000000000004527872668 | $0.000000000000025893842604 | $0.000000000000050433975221 | $0.000000000000050433975221 | - | - |
| Dec-17 2025 | $0.000000000000050433975221 | $0.000000000000045754152368 | $0.000000000000050433975221 | $0.000000000000045754152368 | - | - |