時価総額 $3.27T
1.17%
ボリューム24h $277.25B
-6.37%
BTC % 54.83%
-0.38%
ETH % 11.11%
0.36%
硬貨
34.090
+9
取引所
885
最後の更新
14 秒 前
digital gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-16 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-15 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-14 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-13 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-12 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-11 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-10 2026 | $0.000000000000025527657126 | $0.000000000000022258092727 | $0.000000000000039826366263 | $0.000000000000039826366263 | - | - |
| Jan-09 2026 | $0.000000000000039826366263 | $0.000000000000039826366263 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-08 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-07 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-06 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-05 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-04 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-03 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000055996195573 | $0.000000000000055996195573 | - | - |