時価総額 $4.03T -3.28%
ボリューム24h $329.15B 11.5%
BTC % 55.08% -0.38%
ETH % 11.9% -1%
硬貨 33.562 +12
取引所 885
最後の更新 53 秒 前
digital gold GOLD

digital gold (GOLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000019337760737 $0.000000000000019337760737 $0.000000000000024987134925 $0.000000000000024987134925 - -
Oct-27 2025 $0.000000000000024987134925 $0.000000000000024987134925 $0.000000000000024987134925 $0.000000000000024987134925 - -
Oct-26 2025 $0.000000000000024987134925 $0.000000000000021315503925 $0.000000000000025732297593 $0.00000000000002225034713 - -
Oct-25 2025 $0.00000000000002225034713 $0.00000000000002225034713 $0.000000000000024502483102 $0.000000000000022633828765 - -
Oct-24 2025 $0.000000000000022633828765 $0.000000000000012295842259 $0.000000000000037882314537 $0.000000000000012295842259 - -
Oct-23 2025 $0.000000000000012295842259 $0.000000000000002386745197 $0.00000000000002421097534 $0.00000000000002421097534 - -
Oct-22 2025 $0.00000000000002421097534 $0.00000000000001858167805 $0.000000000000032980858332 $0.000000000000032980858332 - -
Oct-21 2025 $0.000000000000032980858332 $0.000000000000032980858332 $0.000000000000032980858332 $0.000000000000032980858332 - -
Oct-20 2025 $0.000000000000032980858332 $0.000000000000032980858332 $0.000000000000051780735667 $0.000000000000051780735667 - -
Oct-19 2025 $0.000000000000051780735667 $0.000000000000035365841975 $0.000000000000111946072124 $0.000000000000111946072124 $114 -
Oct-18 2025 $0.000000000000038166638072 $0.000000000000024318434726 $0.000000000000038166638072 $0.000000000000024318434726 $11 -
Oct-17 2025 $0.000000000000024318434726 $0.000000000000021933815562 $0.000000000000024318434726 $0.000000000000023896015567 - -
Oct-16 2025 $0.000000000000023896015567 $0.000000000000016373474537 $0.000000000000036615665171 $0.000000000000036615665171 $70 -
Oct-15 2025 $0.000000000000036615665171 $0.000000000000036615665171 $0.000000000000036615665171 $0.000000000000036615665171 - -
Oct-14 2025 $0.000000000000036615665171 $0.000000000000036615665171 $0.000000000000036615665171 $0.000000000000036615665171 - -

digital gold(GOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、03-09-2025日から。