時価総額 $4.51T
1.11%
ボリューム24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
digital gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000027459057507 | $0.000000000000006679796363 | $0.000000000000079906491827 | $0.000000000000026580609797 | - | - |
| Oct-03 2025 | $0.000000000000032661226746 | $0.000000000000000153763031 | $0.000000000000036323624906 | $0.000000000000031589138641 | - | - |
| Oct-02 2025 | $0.000000000000031589138641 | $0.000000000000028832636136 | $0.000000000000031589138641 | $0.000000000000028832636136 | - | - |
| Oct-01 2025 | $0.000000000000028832636136 | $0.000000000000027792892132 | $0.000000000000028978573866 | $0.000000000000028139673847 | - | - |
| Sep-30 2025 | $0.000000000000028410314601 | $0.000000000000028325060576 | $0.000000000000028410314601 | $0.000000000000028325060576 | - | - |
| Sep-29 2025 | $0.000000000000028325060576 | $0.000000000000028325060576 | $0.000000000000029484144884 | $0.000000000000029484144884 | - | - |
| Sep-28 2025 | $0.000000000000028659882888 | $0.000000000000028659882888 | $0.00000000000002924529586 | $0.00000000000002924529586 | - | - |
| Sep-27 2025 | $0.00000000000002924529586 | $0.000000000000027973459127 | $0.00000000000002924529586 | $0.000000000000028002902596 | - | - |
| Sep-26 2025 | $0.000000000000028002902596 | $0.000000000000027051266296 | $0.000000000000028002902596 | $0.000000000000027255298068 | $153 | - |
| Sep-25 2025 | $0.000000000000027255298068 | $0.000000000000027089580519 | $0.000000000000029577615589 | $0.000000000000029577615589 | $178 | - |
| Sep-24 2025 | $0.000000000000029972790677 | $0.000000000000029141993857 | $0.00000000000003053027681 | $0.000000000000029141993857 | - | - |
| Sep-23 2025 | $0.000000000000029141993857 | $0.000000000000029136290644 | $0.000000000000029480049866 | $0.000000000000029136290644 | $63 | - |
| Sep-22 2025 | $0.000000000000029136290644 | $0.000000000000029136290644 | $0.000000000000031286149038 | $0.000000000000031286149038 | - | - |
| Sep-21 2025 | $0.000000000000031286149038 | $0.000000000000030845325027 | $0.00000000000003323686792 | $0.00000000000003323686792 | - | - |
| Sep-20 2025 | $0.00000000000003323686792 | $0.00000000000003323686792 | $0.000000000000042655605636 | $0.000000000000042655605636 | - | - |