時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-28 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-27 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-26 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-25 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-24 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-23 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-22 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-21 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-20 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-19 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-18 2019 | $0.00069818 | $0.0006978 | $0.00071255 | $0.00071184 | - | - |
Oct-17 2019 | $0.00071229 | $0.00070169 | $0.00091096 | $0.00091096 | $17 | - |
Oct-16 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |
Oct-15 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |
Oct-14 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |