時価総額 NZ$4.32T
-1.76%
ボリューム24h NZ$296.85B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
硬貨
28.189
+26
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-18 2020 | NZ$0.030456 | NZ$0.02859 | NZ$0.030579 | NZ$0.02866 | NZ$3 | NZ$64,853 |
Apr-17 2020 | NZ$0.028657 | NZ$0.028267 | NZ$0.029024 | NZ$0.028267 | NZ$3 | NZ$63,963 |
Dec-22 2018 | NZ$0.084314 | NZ$0.0812 | NZ$0.08619 | NZ$0.083273 | NZ$114 | NZ$188,431 |
Dec-06 2018 | NZ$0.012936 | NZ$0.012323 | NZ$0.013092 | NZ$0.012855 | NZ$129 | NZ$29,089 |
Dec-05 2018 | NZ$0.012885 | NZ$0.012885 | NZ$0.013673 | NZ$0.013479 | NZ$129 | NZ$30,502 |
Dec-02 2018 | NZ$0.030214 | NZ$0.029908 | NZ$0.030877 | NZ$0.030396 | NZ$55 | NZ$68,782 |
Dec-01 2018 | NZ$0.030421 | NZ$0.029237 | NZ$0.030786 | NZ$0.029237 | NZ$55 | NZ$66,159 |
Nov-09 2018 | NZ$0.354176 | NZ$0.354176 | NZ$0.357674 | NZ$0.356958 | NZ$22 | NZ$807,729 |
Nov-08 2018 | NZ$0.357421 | NZ$0.357227 | NZ$0.362427 | NZ$0.360224 | NZ$22 | NZ$815,121 |
Oct-21 2018 | NZ$0.593431 | NZ$0.592959 | NZ$0.599666 | NZ$0.593757 | NZ$25 | NZ$1,343,563 |
Oct-20 2018 | NZ$0.593798 | NZ$0.028947 | NZ$0.595711 | NZ$0.02914 | NZ$25 | NZ$65,939 |
Oct-19 2018 | NZ$0.02916 | NZ$0.029135 | NZ$0.795566 | NZ$0.141549 | NZ$349 | NZ$320,299 |
Oct-18 2018 | NZ$0.048131 | NZ$0.048056 | NZ$0.048467 | NZ$0.048255 | NZ$27 | NZ$109,191 |
Oct-17 2018 | NZ$0.04828 | NZ$0.048035 | NZ$0.048543 | NZ$0.048217 | NZ$27 | NZ$109,106 |
Oct-16 2018 | NZ$0.190589 | NZ$0.188105 | NZ$0.191187 | NZ$0.189352 | NZ$1,239 | NZ$428,468 |
DigiPulse(DGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、15-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67891 NZD.