時価総額 €2.36T
-1.61%
ボリューム24h €163.07B
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
硬貨
28.189
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-18 2020 | €0.016718 | €0.015694 | €0.016785 | €0.015732 | €2 | €35,599 |
Apr-17 2020 | €0.01573 | €0.015516 | €0.015932 | €0.015516 | €2 | €35,111 |
Dec-22 2018 | €0.046282 | €0.044572 | €0.047311 | €0.04571 | €63 | €103,434 |
Dec-06 2018 | €0.00710124 | €0.00676446 | €0.00718695 | €0.00705648 | €71 | €15,967 |
Dec-05 2018 | €0.007073 | €0.007073 | €0.00750579 | €0.0073994 | €71 | €16,743 |
Dec-02 2018 | €0.016585 | €0.016417 | €0.016949 | €0.016685 | €30 | €37,756 |
Dec-01 2018 | €0.016698 | €0.016049 | €0.016899 | €0.016049 | €30 | €36,316 |
Nov-09 2018 | €0.194414 | €0.194414 | €0.196335 | €0.195942 | €12 | €443,380 |
Nov-08 2018 | €0.196196 | €0.196089 | €0.198944 | €0.197735 | €12 | €447,437 |
Oct-21 2018 | €0.325747 | €0.325488 | €0.32917 | €0.325926 | €14 | €737,511 |
Oct-20 2018 | €0.325948 | €0.015889 | €0.326998 | €0.015996 | €14 | €36,195 |
Oct-19 2018 | €0.016006 | €0.015992 | €0.436703 | €0.077699 | €192 | €175,819 |
Oct-18 2018 | €0.02642 | €0.026379 | €0.026604 | €0.026488 | €15 | €59,937 |
Oct-17 2018 | €0.026502 | €0.026367 | €0.026646 | €0.026467 | €15 | €59,890 |
Oct-16 2018 | €0.104618 | €0.103255 | €0.104947 | €0.103939 | €680 | €235,195 |
DigiPulse(DGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、15-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92159 EUR.