時価総額 $2.56T -1.64%
ボリューム24h $165.64B 47.31%
BTC % 51.26% -1.67%
ETH % 15.56% 2.82%
硬貨 28.288 +17
取引所 885
最後の更新 3 分 前
DigimonWarGreymon DWG

DigimonWarGreymon (DWG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-16 2023 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 - -
Sep-15 2023 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 - -
Sep-14 2023 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 - -
Sep-13 2023 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 - -
Sep-12 2023 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 - -
Sep-11 2023 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 - -
Sep-10 2023 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 $0.00000000032156716850508 - -
Sep-09 2023 $0.0000000003216381925765 $0.000000000079024876180888 $0.00000000041496439058922 $0.00000000040764099585916 $4 -
Sep-08 2023 $0.0000000053811812976541 $0.00000000036660610517807 $0.000000006658344427363 $0.00000000036660610517807 $4 -
Sep-07 2023 $0.00000000037193130561666 $0.00000000036191724042118 $0.0000000006322415047903 $0.000000000485567022780009 $41 -
Sep-06 2023 $0.00000000048614499150825 $0.000000000260189580479089 $0.0000000010468905017094 $0.0000000002680699950892 $255 -
Sep-05 2023 $0.000000000121906841386309 $0.000000000070075900983649 $0.0000000012785650459883 $0.00000000095656314158825 $401 -
Sep-04 2023 $0.00000000009096921886379 $0.00000000009096921886379 $0.0000000756 $0.0000000749 $25 -
Sep-03 2023 $0.0000000709 $0.0000000355 $0.0000000709 $0.0000000355 $0 -
Sep-02 2023 $0.0000000355 $0.000000000038615273622884 $0.0000001222 $0.00000000075909275072229 $5 -

DigimonWarGreymon(DWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、213日間分析、30-12-2023日から。