時価総額 €2.31T
-0.65%
ボリューム24h €126.20B
-11.76%
BTC % 50.28%
-0.31%
ETH % 16.41%
0.91%
硬貨
28.135
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-16 2023 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | - | - |
Sep-15 2023 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | - | - |
Sep-14 2023 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | - | - |
Sep-13 2023 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | - | - |
Sep-12 2023 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | - | - |
Sep-11 2023 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | - | - |
Sep-10 2023 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | €0.000000000295426973377302 | - | - |
Sep-09 2023 | €0.000000000295492223901956 | €0.000000000072600943996143 | €0.000000000381231935278222 | €0.000000000374503859305768 | €3 | - |
Sep-08 2023 | €0.000000004943745069967798 | €0.000000000336804694888144 | €0.000000006117087608862662 | €0.000000000336804694888144 | €4 | - |
Sep-07 2023 | €0.000000000341697009783081 | €0.000000000332496987947342 | €0.000000000580846592865896 | €0.000000000446095279498223 | €38 | - |
Sep-06 2023 | €0.000000000446626265148544 | €0.000000000239038769481944 | €0.000000000961788772825442 | €0.000000000246278585188398 | €234 | - |
Sep-05 2023 | €0.000000000111997034250016 | €0.000000000064379430992688 | €0.000000001174630493399911 | €0.000000000878804123808541 | €368 | - |
Sep-04 2023 | €0.000000000083574331062352 | €0.000000000083574331062352 | €0.0000000695 | €0.0000000688 | €23 | - |
Sep-03 2023 | €0.0000000651 | €0.0000000326 | €0.0000000651 | €0.0000000326 | €0 | - |
Sep-02 2023 | €0.0000000326 | €0.000000000035476238030079 | €0.0000001123 | €0.000000000697386101016075 | €5 | - |
DigimonWarGreymon(DWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、213日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91871 EUR.