時価総額 $2.22T
0.77%
ボリューム24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2018 | $0.00006711 | $0.00006674 | $0.00006752 | $0.00006749 | - | $163,951 |
Jul-16 2018 | $0.0000675 | $0.00006349 | $0.0000675 | $0.00006355 | $65 | $154,394 |
Jul-15 2018 | $0.00006355 | $0.00006344 | $0.00006397 | $0.00006367 | $62 | $154,662 |
Jul-04 2018 | $0.00006575 | $0.00006418 | $0.00006785 | $0.00006499 | - | $157,900 |
Jul-03 2018 | $0.00006503 | $0.00006472 | $0.00006646 | $0.00006575 | $2 | $159,737 |
Jul-02 2018 | $0.00006609 | $0.00006281 | $0.00006667 | $0.00006347 | $7 | $154,167 |
Jul-01 2018 | $0.00006346 | $0.00006281 | $0.00006393 | $0.00006378 | $635 | $154,926 |
Jun-30 2018 | $0.00006342 | $0.00006205 | $0.00006499 | $0.00006205 | - | $150,724 |
Jun-29 2018 | $0.00006198 | $0.00005912 | $0.00006303 | $0.00005914 | $12 | $143,662 |
Jun-27 2018 | $0.00006124 | $0.00006015 | $0.00006135 | $0.0000608 | $36 | $147,700 |
Jun-26 2018 | $0.00006083 | $0.00006077 | $0.00006273 | $0.00006248 | $36 | $151,774 |
Jun-25 2018 | $0.00006248 | $0.00006097 | $0.00006316 | $0.00006151 | $6 | $149,406 |
Jun-24 2018 | $0.00006163 | $0.00005777 | $0.00006257 | $0.00006167 | $4 | $149,797 |
Jun-23 2018 | $0.00006168 | $0.00006041 | $0.00006238 | $0.00006052 | $12 | $147,009 |
Jun-22 2018 | $0.00006051 | $0.00005945 | $0.00006726 | $0.00006715 | $30 | $163,106 |