時価総額 €2.41T
-0.54%
ボリューム24h €127.05B
-2.85%
BTC % 50.59%
-0.25%
ETH % 16.53%
1.69%
硬貨
27.671
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00437265 | €0.00437265 | €0.00437265 | €0.00437265 | - | - |
May-27 2023 | €0.00437265 | €0.00437265 | €0.00437265 | €0.00437265 | - | - |
May-26 2023 | €0.00437265 | €0.00437265 | €0.00437265 | €0.00437265 | - | - |
May-25 2023 | €0.00437265 | €0.00437265 | €0.00437265 | €0.00437265 | - | - |
May-24 2023 | €0.00437265 | €0.00437265 | €0.00437265 | €0.00437265 | - | - |
May-23 2023 | €0.00437265 | €0.00437265 | €0.00437265 | €0.00437265 | - | - |
May-22 2023 | €0.00437265 | €0.00434207 | €0.00437743 | €0.00437174 | - | - |
May-21 2023 | €0.00437172 | €0.00436619 | €0.00444947 | €0.00443007 | - | - |
May-20 2023 | €0.00443038 | €0.00438617 | €0.00443307 | €0.00439282 | - | - |
May-19 2023 | €0.00439254 | €0.00437584 | €0.00442967 | €0.00438517 | - | - |
May-18 2023 | €0.00438527 | €0.00432777 | €0.00448091 | €0.00447578 | - | - |
May-17 2023 | €0.00447572 | €0.00431121 | €0.00448332 | €0.00441748 | - | - |
May-16 2023 | €0.0044175 | €0.00439932 | €0.00445799 | €0.00444477 | - | - |
May-15 2023 | €0.00444459 | €0.00437392 | €0.00451358 | €0.00440064 | - | - |
May-14 2023 | €0.00440083 | €0.00436175 | €0.004433 | €0.00438086 | - | - |
Digible(DIGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、754日間分析、23-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.