時価総額 NZ$4.34T
0.42%
ボリューム24h NZ$164.66B
-66.72%
BTC % 50.71%
0.09%
ETH % 16.14%
-0.43%
硬貨
28.148
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$0.000000000028908884868917 | NZ$0.000000000027871196047454 | NZ$0.000000000031983354687583 | NZ$0.000000000031225293456375 | - | - |
Nov-25 2021 | NZ$0.000000000029920182175475 | NZ$0.000000000028832338075416 | NZ$0.000000000031465252874718 | NZ$0.000000000028853179027787 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000000028569057749629 | NZ$0.000000000028396430874334 | NZ$0.00000000002909581427641 | NZ$0.000000000028977935319684 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000000028986930528504 | NZ$0.000000000027356361449003 | NZ$0.000000000029500517482711 | NZ$0.000000000027358226105137 | - | - |
Nov-22 2021 | NZ$0.000000000027353704278258 | NZ$0.000000000027184302957725 | NZ$0.000000000028736551540342 | NZ$0.000000000028733264319316 | - | - |
Nov-21 2021 | NZ$0.000000000028750940717966 | NZ$0.000000000028470831389121 | NZ$0.000000000029613898593883 | NZ$0.000000000029443691953176 | - | - |
Nov-20 2021 | NZ$0.000000000029466466162905 | NZ$0.000000000028179759019081 | NZ$0.000000000029591402414524 | NZ$0.0000000000283466769919 | - | - |
Nov-19 2021 | NZ$0.000000000028334527191089 | NZ$0.00000000002358205639149 | NZ$0.000000000029000852486051 | NZ$0.00000000002358205639149 | NZ$57,938 | - |
Nov-18 2021 | NZ$0.000000000023520990058955 | NZ$0.000000000012108937481419 | NZ$0.000000000030089447391177 | NZ$0.000000000012108937481419 | NZ$111,430 | - |
Nov-17 2021 | NZ$0.000000000012114038735033 | NZ$0.000000000011039253547534 | NZ$0.000000000064872460844914 | NZ$0.000000000063916165156729 | NZ$60,027 | - |
Nov-16 2021 | NZ$0.000000000063913662035231 | NZ$0.000000000062421842550449 | NZ$0.000000000068964884800184 | NZ$0.000000000068846585854286 | - | - |
Nov-15 2021 | NZ$0.000000000068936154706938 | NZ$0.000000000068658941148057 | NZ$0.000000000071522605289531 | NZ$0.00000000007076488049536 | - | - |
Nov-14 2021 | NZ$0.000000000070774623615523 | NZ$0.00000000006910344252767 | NZ$0.000000000073645217678125 | NZ$0.000000000072965535350467 | - | - |
Nov-13 2021 | NZ$0.00000000007296294994076 | NZ$0.000000000069285730600793 | NZ$0.000000000076333133031442 | NZ$0.000000000072936426944332 | NZ$56,684 | - |
Nov-12 2021 | NZ$0.00000000007285792853329 | NZ$0.000000000064006408080859 | NZ$0.000000000080044794327379 | NZ$0.00000000007459871551732 | NZ$66,414 | - |
DICKcoin(DICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、27-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.