時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Dickbutt (DICKBUTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002903 | $0.00002903 | $0.00003399 | $0.00003399 | $649,534 | - |
| Aug-17 2025 | $0.00003467 | $0.00003225 | $0.00003521 | $0.00003245 | $648,538 | - |
| Aug-16 2025 | $0.00003166 | $0.00002988 | $0.00003224 | $0.00002988 | $624,025 | - |
| Aug-15 2025 | $0.00003026 | $0.00003026 | $0.00003564 | $0.00003531 | $694,459 | - |
| Aug-14 2025 | $0.0000348 | $0.00003449 | $0.0000412 | $0.00003987 | $670,697 | - |
| Aug-13 2025 | $0.00003976 | $0.00003637 | $0.00004159 | $0.00003718 | $690,649 | - |
| Aug-12 2025 | $0.00003723 | $0.00002938 | $0.00003733 | $0.00002938 | $639,160 | - |
| Aug-11 2025 | $0.00002925 | $0.00002925 | $0.00003625 | $0.00003477 | $673,892 | - |
| Aug-10 2025 | $0.00003496 | $0.00003202 | $0.00003861 | $0.00003861 | $733,998 | - |
| Aug-09 2025 | $0.00004043 | $0.00003806 | $0.00004347 | $0.00003817 | $787,050 | - |
| Aug-08 2025 | $0.00003548 | $0.00003339 | $0.00003548 | $0.0000351 | $646,953 | - |
| Aug-07 2025 | $0.00003563 | $0.00002726 | $0.00003563 | $0.00002727 | $722,093 | - |
| Aug-06 2025 | $0.00002792 | $0.00002433 | $0.00002792 | $0.00002489 | $600,312 | - |
| Aug-05 2025 | $0.00002494 | $0.00002343 | $0.00002962 | $0.00002962 | $681,125 | - |
| Aug-04 2025 | $0.00002967 | $0.00002424 | $0.00002967 | $0.00002424 | $2,805,820 | - |