時価総額 $3.25T
1.99%
ボリューム24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
Dickbutt (DICKBUTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000006683 | $0.0000066823 | $0.000006877 | $0.0000067349 | $741 | - |
| Dec-27 2025 | $0.0000068325 | $0.0000066955 | $0.0000068382 | $0.0000068376 | - | - |
| Dec-26 2025 | $0.0000068376 | $0.0000065651 | $0.0000068376 | $0.0000066093 | - | - |
| Dec-25 2025 | $0.0000066093 | $0.0000065388 | $0.0000066265 | $0.000006606 | - | - |
| Dec-24 2025 | $0.0000066197 | $0.0000065277 | $0.0000067408 | $0.0000066421 | $636 | - |
| Dec-23 2025 | $0.0000066421 | $0.0000066363 | $0.0000067701 | $0.0000067479 | $543 | - |
| Dec-22 2025 | $0.0000067314 | $0.0000067037 | $0.0000068661 | $0.0000067265 | $112 | - |
| Dec-21 2025 | $0.0000067266 | $0.0000067266 | $0.0000068762 | $0.0000067683 | - | - |
| Dec-20 2025 | $0.0000067725 | $0.0000066346 | $0.0000067882 | $0.0000067587 | $33 | - |
| Dec-19 2025 | $0.0000067642 | $0.0000062365 | $0.0000067642 | $0.000006241 | - | - |
| Dec-18 2025 | $0.0000062409 | $0.0000062329 | $0.0000065791 | $0.0000064869 | $123 | - |
| Dec-17 2025 | $0.0000064557 | $0.0000064557 | $0.0000067157 | $0.0000065792 | - | - |
| Dec-16 2025 | $0.0000065792 | $0.0000065186 | $0.0000067552 | $0.0000067262 | - | - |
| Dec-15 2025 | $0.0000065898 | $0.0000065479 | $0.0000071081 | $0.0000070434 | $2,165 | - |
| Dec-14 2025 | $0.0000070434 | $0.0000069666 | $0.0000070839 | $0.0000070087 | - | - |