時価総額 $3.30T
-2.96%
ボリューム24h $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
硬貨
33.794
+9
取引所
885
最後の更新
1 分 前
Dibbles (DIBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-26 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-25 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-24 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-23 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-22 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-21 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-20 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-19 2024 | $0.0000000153 | $0.0000000153 | $0.0000000154 | $0.0000000154 | $7 | - |
| Aug-18 2024 | $0.0000000154 | $0.0000000154 | $0.0000000155 | $0.0000000155 | $6 | - |
| Aug-17 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Aug-16 2024 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $9 | - |
| Aug-15 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Aug-14 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Aug-13 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |