時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-26 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-25 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-24 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-23 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-22 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-21 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-20 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-19 2024 | $0.0000000153 | $0.0000000153 | $0.0000000154 | $0.0000000154 | $7 | - |
Aug-18 2024 | $0.0000000154 | $0.0000000154 | $0.0000000155 | $0.0000000155 | $6 | - |
Aug-17 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Aug-16 2024 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $9 | - |
Aug-15 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
Aug-14 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
Aug-13 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |