時価総額 $3.98T
-1.59%
ボリューム24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
硬貨
33.562
+11
取引所
885
最後の更新
2 分 前
Diamond Pepe (PEPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | - | - |
| Jul-31 2023 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | - | - |
| Jul-30 2023 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | - | - |
| Jul-29 2023 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | - | - |
| Jul-28 2023 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | - | - |
| Jul-27 2023 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | - | - |
| Jul-26 2023 | $0.000000000450122446800569 | $0.00000000044967817218048 | $0.00000000045253609958943 | $0.00000000045185672981357 | - | - |
| Jul-25 2023 | $0.00000000045169970614237 | $0.00000000045112251314677 | $0.00000000046511742437226 | $0.00000000046511742437226 | $237 | - |
| Jul-24 2023 | $0.00000000046511742437226 | $0.00000000046511742437226 | $0.00000000046511742437226 | $0.00000000046511742437226 | - | - |
| Jul-23 2023 | $0.00000000046511742437226 | $0.00000000046511742437226 | $0.00000000046511742437226 | $0.00000000046511742437226 | - | - |
| Jul-22 2023 | $0.00000000046511742437226 | $0.00000000046485792486366 | $0.00000000046696944006506 | $0.00000000046640403116219 | - | - |
| Jul-21 2023 | $0.0000000004662698469814 | $0.00000000045943289800976 | $0.00000000054073846329545 | $0.00000000053855721337896 | $1,206 | - |
| Jul-20 2023 | $0.00000000053963336631666 | $0.00000000053711355962554 | $0.00000000054816133829799 | $0.00000000053825509278194 | $18 | - |
| Jul-19 2023 | $0.00000000053783456855612 | $0.000000000537233294250409 | $0.00000000056042562913203 | $0.00000000056042562913203 | $75 | - |
| Jul-18 2023 | $0.00000000056042562913203 | $0.00000000056042562913203 | $0.00000000056618360549322 | $0.00000000056569992172951 | - | - |