時価総額 $2.55T
0.03%
ボリューム24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
硬貨
34.214
+11
取引所
885
最後の更新
0 秒 前
Diabolo (DCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-30 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-29 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-28 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-27 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-26 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-25 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-24 2022 | $0.01791 | $0.017909 | $0.017911 | $0.017909 | - | - |
| Dec-23 2022 | $0.017909 | $0.017908 | $0.017911 | $0.01791 | $3,531 | - |
| Dec-22 2022 | $0.01791 | $0.017909 | $0.017912 | $0.017911 | $11 | - |
| Dec-21 2022 | $0.017911 | $0.01791 | $0.017913 | $0.017911 | $11 | - |
| Dec-20 2022 | $0.017911 | $0.01781 | $0.017912 | $0.017811 | $5,831 | - |
| Dec-19 2022 | $0.017811 | $0.01781 | $0.017813 | $0.017812 | $430 | - |
| Dec-18 2022 | $0.017812 | $0.017811 | $0.017813 | $0.017812 | $5,452 | - |
| Dec-17 2022 | $0.017812 | $0.017811 | $0.018801 | $0.018122 | $5,438 | - |