時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-30 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-29 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-28 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-27 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-26 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-25 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-24 2022 | $0.01791 | $0.017909 | $0.017911 | $0.017909 | - | - |
Dec-23 2022 | $0.017909 | $0.017908 | $0.017911 | $0.01791 | $3,531 | - |
Dec-22 2022 | $0.01791 | $0.017909 | $0.017912 | $0.017911 | $11 | - |
Dec-21 2022 | $0.017911 | $0.01791 | $0.017913 | $0.017911 | $11 | - |
Dec-20 2022 | $0.017911 | $0.01781 | $0.017912 | $0.017811 | $5,831 | - |
Dec-19 2022 | $0.017811 | $0.01781 | $0.017813 | $0.017812 | $430 | - |
Dec-18 2022 | $0.017812 | $0.017811 | $0.017813 | $0.017812 | $5,452 | - |
Dec-17 2022 | $0.017812 | $0.017811 | $0.018801 | $0.018122 | $5,438 | - |