時価総額 $3.28T
-3.14%
ボリューム24h $233.80B
-1.63%
BTC % 55.16%
0.29%
ETH % 11.15%
-3.31%
硬貨
34.074
+15
取引所
885
最後の更新
3 分 前
dFund (DFND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-18 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-17 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-16 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-15 2026 | $0.00002065 | $0.00002059 | $0.00006147 | $0.00006147 | - | - |
| Jan-14 2026 | $0.00006147 | $0.00006146 | $0.00014513 | $0.00008995 | $272 | - |
| Jan-13 2026 | $0.00008995 | $0.00008995 | $0.00012986 | $0.00011976 | $150 | - |
| Jan-12 2026 | $0.00011976 | $0.00008989 | $0.00019678 | $0.00019678 | $1,355 | - |
| Jan-11 2026 | $0.00019673 | $0.0000799 | $0.00019673 | $0.00009787 | $174 | - |
| Jan-10 2026 | $0.00009787 | $0.00006692 | $0.00028929 | $0.00006752 | $2,813 | - |
| Jan-09 2026 | $0.0000789 | $0.00006691 | $0.00008375 | $0.00008293 | $6,201 | - |
| Jan-08 2026 | $0.00024478 | $0.00005774 | $0.00024478 | $0.00006154 | $20,440 | - |
| Jan-07 2026 | $0.00006216 | $0.0000614 | $0.000115 | $0.000115 | $9,738 | - |
| Jan-06 2026 | $0.00011132 | $0.00011132 | $0.00012432 | $0.00012226 | $1,163 | - |
| Jan-05 2026 | $0.00012226 | $0.0001 | $0.00012495 | $0.00012495 | $1,975 | - |