時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
5 秒 前
dFund (DFND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0003683 | $0.00033446 | $0.00038687 | $0.00033446 | $22,025 | - |
| Aug-17 2025 | $0.00033447 | $0.00032186 | $0.00035667 | $0.00035667 | $20,066 | - |
| Aug-16 2025 | $0.00035823 | $0.0003418 | $0.00036102 | $0.00036097 | $11,052 | - |
| Aug-15 2025 | $0.00035011 | $0.00035004 | $0.00037563 | $0.00037552 | $7,002 | - |
| Aug-14 2025 | $0.00037555 | $0.00037544 | $0.00038306 | $0.00038282 | $8,683 | - |
| Aug-13 2025 | $0.00038281 | $0.00037513 | $0.00038286 | $0.00037529 | $11,818 | - |
| Aug-12 2025 | $0.00037518 | $0.0003576 | $0.00037541 | $0.0003576 | $14,221 | - |
| Aug-11 2025 | $0.00035783 | $0.00033902 | $0.00036805 | $0.00036805 | $13,699 | - |
| Aug-10 2025 | $0.0003679 | $0.00034451 | $0.00036804 | $0.00035556 | $14,839 | - |
| Aug-09 2025 | $0.00035521 | $0.00034566 | $0.00035878 | $0.00035855 | $14,396 | - |
| Aug-08 2025 | $0.00035853 | $0.00033721 | $0.00035861 | $0.00033802 | $14,192 | - |
| Aug-07 2025 | $0.0003381 | $0.00032481 | $0.0003381 | $0.00032818 | $41,340 | - |
| Aug-06 2025 | $0.00032806 | $0.00031436 | $0.00032807 | $0.00031653 | $81,434 | - |
| Aug-05 2025 | $0.00031668 | $0.00031668 | $0.00032267 | $0.00032229 | $82,667 | - |
| Aug-04 2025 | $0.00032254 | $0.00031019 | $0.00032254 | $0.00031544 | $79,923 | - |