時価総額 $3.37T
2.02%
ボリューム24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
硬貨
33.787
+14
取引所
885
最後の更新
3 分 前
dFund (DFND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008509 | $0.00007363 | $0.00009969 | $0.00007953 | $12,625 | - |
| Dec-08 2025 | $0.00008158 | $0.00007059 | $0.00008615 | $0.00007453 | $11,562 | - |
| Dec-07 2025 | $0.00007451 | $0.00006909 | $0.00009857 | $0.00008036 | $11,949 | - |
| Dec-06 2025 | $0.00007441 | $0.00007281 | $0.00011833 | $0.00008972 | $11,154 | - |
| Dec-05 2025 | $0.00010072 | $0.00004142 | $0.00021183 | $0.00004691 | $21,181 | - |
| Dec-04 2025 | $0.0000469 | $0.00004581 | $0.00007281 | $0.00006971 | $6,794 | - |
| Dec-03 2025 | $0.00007141 | $0.0000693 | $0.00021689 | $0.00021545 | $7,014 | - |
| Dec-02 2025 | $0.00021688 | $0.00020772 | $0.00022083 | $0.00021704 | $12,210 | - |
| Dec-01 2025 | $0.00020884 | $0.00020867 | $0.00023286 | $0.00023272 | $12,695 | - |
| Nov-30 2025 | $0.0002327 | $0.000232 | $0.0002347 | $0.0002347 | $12,030 | - |
| Nov-29 2025 | $0.00023465 | $0.00023065 | $0.00023472 | $0.00023145 | $11,387 | - |
| Nov-28 2025 | $0.00023148 | $0.00023054 | $0.00023148 | $0.00023056 | $11,795 | - |
| Nov-27 2025 | $0.00023139 | $0.00023054 | $0.00023436 | $0.00023392 | $11,663 | - |
| Nov-26 2025 | $0.00023501 | $0.00022617 | $0.00023567 | $0.00022699 | $12,594 | - |
| Nov-25 2025 | $0.00022669 | $0.00021994 | $0.00022669 | $0.0002239 | $5,059 | - |