時価総額 $2.43T
6.02%
ボリューム24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
硬貨
28.570
+13
取引所
885
最後の更新
2 分 前
dFund (DFND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00022155 | $0.00021997 | $0.0002246 | $0.00022372 | $7,555 | - |
| Aug-21 2024 | $0.00022377 | $0.0002201 | $0.00022408 | $0.00022138 | $7,446 | - |
| Aug-20 2024 | $0.00022162 | $0.00021998 | $0.00022673 | $0.00022327 | $7,479 | - |
| Aug-19 2024 | $0.00022517 | $0.00022138 | $0.00022661 | $0.00022348 | $7,331 | - |
| Aug-18 2024 | $0.00022629 | $0.00020051 | $0.00022656 | $0.00021553 | $7,322 | - |
| Aug-17 2024 | $0.0002156 | $0.00020813 | $0.00021655 | $0.00021019 | $8,736 | - |
| Aug-16 2024 | $0.0002102 | $0.0002073 | $0.0002102 | $0.00020957 | $5,931 | - |
| Aug-15 2024 | $0.00020894 | $0.00020724 | $0.00021674 | $0.00021541 | $10,659 | - |
| Aug-14 2024 | $0.00021524 | $0.00021421 | $0.00024193 | $0.00022156 | $21,697 | - |
| Aug-13 2024 | $0.00022162 | $0.00020893 | $0.00022162 | $0.00021095 | $18,085 | - |
| Aug-12 2024 | $0.00020969 | $0.00020829 | $0.00021262 | $0.00021172 | $15,214 | - |
| Aug-11 2024 | $0.00020897 | $0.00020837 | $0.00021265 | $0.00021117 | $12,799 | - |
| Aug-10 2024 | $0.00021141 | $0.00020813 | $0.00021172 | $0.00020968 | $11,697 | - |
| Aug-09 2024 | $0.00021237 | $0.00020776 | $0.00021251 | $0.0002084 | $11,511 | - |
| Aug-08 2024 | $0.00020746 | $0.00020738 | $0.00021069 | $0.00020839 | $13,226 | - |