時価総額 $2.45T
-2.25%
ボリューム24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
dFund (DFND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00019497 | $0.00018998 | $0.00019523 | $0.00019041 | $6,797 | - |
| Nov-01 2024 | $0.00019057 | $0.00018993 | $0.00019234 | $0.00019226 | $7,677 | - |
| Oct-31 2024 | $0.00019229 | $0.00019052 | $0.00019249 | $0.0001923 | $7,847 | - |
| Oct-30 2024 | $0.00018999 | $0.00018999 | $0.00019248 | $0.00019031 | $8,082 | - |
| Oct-29 2024 | $0.00019252 | $0.00019006 | $0.00019253 | $0.00019179 | $8,247 | - |
| Oct-28 2024 | $0.00019252 | $0.00019163 | $0.00019586 | $0.00019166 | $7,964 | - |
| Oct-27 2024 | $0.00019216 | $0.00019216 | $0.00020844 | $0.00020755 | $7,286 | - |
| Oct-26 2024 | $0.00020724 | $0.00020315 | $0.00020724 | $0.00020581 | $8,039 | - |
| Oct-25 2024 | $0.00020619 | $0.00020368 | $0.00020723 | $0.00020448 | $7,854 | - |
| Oct-24 2024 | $0.00020685 | $0.00019517 | $0.00020954 | $0.00019517 | $4,683 | - |
| Oct-23 2024 | $0.00019384 | $0.00019143 | $0.00019596 | $0.000192 | $8,231 | - |
| Oct-22 2024 | $0.00019199 | $0.00019146 | $0.00019733 | $0.0001952 | $8,197 | - |
| Oct-21 2024 | $0.00019484 | $0.00019482 | $0.00019958 | $0.00019497 | $8,443 | - |
| Oct-20 2024 | $0.00019589 | $0.00019332 | $0.00019615 | $0.00019369 | $7,858 | - |
| Oct-19 2024 | $0.00019336 | $0.00019336 | $0.00020015 | $0.0001986 | $7,005 | - |