時価総額 $2.48T
-2.6%
ボリューム24h $166.08B
-15.18%
BTC % 53.76%
-1.17%
ETH % 9.47%
0.31%
硬貨
34.237
+3
取引所
885
最後の更新
2 分 前
DEW (DEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00051271 | $0.00047571 | $0.00052486 | $0.00048044 | $133,746 | - |
| Feb-15 2026 | $0.0004728 | $0.0004728 | $0.00061787 | $0.00051572 | $148,169 | - |
| Feb-14 2026 | $0.00051471 | $0.00046925 | $0.00051471 | $0.00048081 | $132,538 | - |
| Feb-13 2026 | $0.0004807 | $0.00038979 | $0.0004807 | $0.00039661 | $142,028 | - |
| Feb-12 2026 | $0.0003766 | $0.00036974 | $0.0003988 | $0.00038464 | $130,613 | - |
| Feb-11 2026 | $0.00037086 | $0.00035384 | $0.00037975 | $0.00037878 | $128,045 | - |
| Feb-10 2026 | $0.0003787 | $0.00037481 | $0.0003998 | $0.00039584 | $127,395 | - |
| Feb-09 2026 | $0.00039591 | $0.0003735 | $0.00039591 | $0.00039135 | $128,585 | - |
| Feb-08 2026 | $0.00039985 | $0.00037877 | $0.0004115 | $0.00038268 | $137,224 | - |
| Feb-07 2026 | $0.00037874 | $0.00032284 | $0.00038362 | $0.00033181 | $131,930 | - |
| Feb-06 2026 | $0.00033871 | $0.00028193 | $0.00033873 | $0.00028193 | $127,082 | - |
| Feb-05 2026 | $0.00029633 | $0.00029121 | $0.00033914 | $0.00032527 | $131,710 | - |
| Feb-04 2026 | $0.00032337 | $0.0003212 | $0.00036248 | $0.00035748 | $128,203 | - |
| Feb-03 2026 | $0.00035847 | $0.00034671 | $0.00036267 | $0.00036067 | $127,034 | - |
| Feb-02 2026 | $0.00036071 | $0.00035166 | $0.00036772 | $0.00036665 | $137,671 | - |