時価総額 $3.36T
-2.15%
ボリューム24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
DEW (DEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00056458 | $0.00042247 | $0.00058119 | $0.00042274 | $249,401 | - |
| Jan-05 2026 | $0.00042474 | $0.00041326 | $0.00043427 | $0.00041665 | $205,205 | - |
| Jan-04 2026 | $0.00041619 | $0.00039483 | $0.00041619 | $0.00040113 | $203,940 | - |
| Jan-03 2026 | $0.00040333 | $0.00040163 | $0.00041472 | $0.00041392 | $199,627 | - |
| Jan-02 2026 | $0.0004155 | $0.00039801 | $0.0004155 | $0.00040234 | $210,790 | - |
| Jan-01 2026 | $0.0003996 | $0.00039073 | $0.00041421 | $0.00041421 | $211,046 | - |
| Dec-31 2025 | $0.00041904 | $0.00039256 | $0.00042359 | $0.00039256 | $208,055 | - |
| Dec-30 2025 | $0.00039291 | $0.00039159 | $0.00040728 | $0.00040399 | $203,105 | - |
| Dec-29 2025 | $0.00040528 | $0.00039083 | $0.00041706 | $0.000407 | $204,691 | - |
| Dec-28 2025 | $0.00040802 | $0.00040802 | $0.00041705 | $0.00041705 | $208,613 | - |
| Dec-27 2025 | $0.0004069 | $0.00040654 | $0.00042897 | $0.00042401 | $157,017 | - |
| Dec-26 2025 | $0.00042226 | $0.00040353 | $0.00043596 | $0.00040391 | $161,875 | - |
| Dec-25 2025 | $0.00040459 | $0.00039573 | $0.00040898 | $0.00039753 | $156,346 | - |
| Dec-24 2025 | $0.0003983 | $0.00038077 | $0.00040798 | $0.00040479 | $161,753 | - |
| Dec-23 2025 | $0.00040726 | $0.00039696 | $0.00041861 | $0.00041861 | $158,153 | - |