時価総額 $3.66T
-0.9%
ボリューム24h $555.60B
18.06%
BTC % 56.22%
0.28%
ETH % 11.06%
-3.43%
硬貨
33.610
+13
取引所
885
最後の更新
2 分 前
DEW (DEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00077202 | $0.00069992 | $0.00089207 | $0.00083761 | $266,143 | - |
| Nov-03 2025 | $0.00082418 | $0.00082171 | $0.00097988 | $0.00097988 | $241,281 | - |
| Nov-02 2025 | $0.00099609 | $0.00099342 | $0.00109134 | $0.00107648 | $238,775 | - |
| Nov-01 2025 | $0.00106689 | $0.00106145 | $0.00118027 | $0.00116858 | $298,350 | - |
| Oct-31 2025 | $0.00119939 | $0.0008753 | $0.00133438 | $0.0008753 | $1,582,399 | - |
| Oct-30 2025 | $0.00095745 | $0.00089141 | $0.00139409 | $0.00089907 | $414,890 | - |
| Oct-29 2025 | $0.00090667 | $0.00080014 | $0.00094972 | $0.00093202 | $181,268 | - |
| Oct-28 2025 | $0.00093427 | $0.00088059 | $0.00115343 | $0.00114124 | $291,586 | - |
| Oct-27 2025 | $0.00118738 | $0.00099235 | $0.00134899 | $0.00120236 | $353,317 | - |
| Oct-26 2025 | $0.00117416 | $0.00117416 | $0.00153712 | $0.0015312 | $292,589 | - |
| Oct-25 2025 | $0.00153782 | $0.00145845 | $0.00163661 | $0.00154054 | $366,772 | - |
| Oct-24 2025 | $0.00151384 | $0.00144379 | $0.00190073 | $0.00144379 | $427,066 | - |
| Oct-23 2025 | $0.00142578 | $0.00129427 | $0.00173692 | $0.0013764 | $461,364 | - |
| Oct-22 2025 | $0.00133816 | $0.00133816 | $0.00186073 | $0.00175054 | $437,848 | - |
| Oct-21 2025 | $0.00186616 | $0.00181114 | $0.00214936 | $0.00187989 | $399,369 | - |