時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Devour Token (RESTAURANTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | - | - |
| Oct-30 2022 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | - | - |
| Oct-29 2022 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | - | - |
| Oct-28 2022 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | - | - |
| Oct-27 2022 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | - | - |
| Oct-26 2022 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | - | - |
| Oct-25 2022 | $0.000000000019002975 | $0.00000000001900231013 | $0.000000000019002975 | $0.00000000001900231013 | - | - |
| Oct-24 2022 | $0.00000000001900231013 | $0.00000000001873005005 | $0.00000000001934264704 | $0.00000000001926216877 | - | - |
| Oct-23 2022 | $0.00000000001927315419 | $0.00000000001878201873 | $0.00000000001933701691 | $0.0000000000188429611 | $12 | - |
| Oct-22 2022 | $0.0000000000188429611 | $0.00000000001856497855 | $0.00000000001889384046 | $0.0000000000186337569 | - | - |
| Oct-21 2022 | $0.0000000000186337569 | $0.00000000001794849451 | $0.00000000001865936173 | $0.00000000001794849451 | $38 | - |
| Oct-20 2022 | $0.00000000001793477288 | $0.000000000017832426 | $0.00000000001830842762 | $0.00000000001798853328 | - | - |
| Oct-19 2022 | $0.00000000001799800981 | $0.00000000001796186786 | $0.00000000001856453823 | $0.00000000001856453823 | $0 | - |
| Oct-18 2022 | $0.00000000001856453823 | $0.00000000001856453823 | $0.00000000001856453823 | $0.00000000001856453823 | - | - |
| Oct-17 2022 | $0.00000000001856453823 | $0.00000000001856368936 | $0.00000000001857800552 | $0.00000000001857800552 | - | - |