時価総額 AR$2,096.26T
-1.78%
ボリューム24h AR$134.37T
8.13%
BTC % 51.21%
0.05%
ETH % 14.66%
0.34%
硬貨
27.131
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Feb-04 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Feb-03 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Feb-02 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Feb-01 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Jan-31 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Jan-30 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Jan-29 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Jan-28 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Jan-27 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Jan-26 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Jan-25 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Jan-24 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Jan-23 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Jan-22 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
| Jan-21 2019 | AR$0.948196 | AR$0.948196 | AR$0.948196 | AR$0.948196 | - | AR$10,505,860 |
DeusCoin（DEUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、651日間分析、02-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.25565 ARS.