時価総額 £1.89T
-3.89%
ボリューム24h £100.63B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-21 2021 | £1.4335 | £1.4325 | £1.6742 | £1.6742 | £1,098 | - |
Oct-20 2021 | £1.6741 | £1.5945 | £1.8376 | £1.8351 | £1,069 | - |
Oct-19 2021 | £1.8351 | £1.8309 | £1.8376 | £1.8326 | £990 | - |
Oct-18 2021 | £1.8326 | £1.8306 | £1.8374 | £1.8368 | £1,228 | - |
Oct-17 2021 | £1.8368 | £1.8319 | £1.8375 | £1.8363 | £1,272 | - |
Oct-16 2021 | £1.8363 | £1.8344 | £1.8371 | £1.8352 | £857 | - |
Oct-15 2021 | £1.8352 | £1.8311 | £2.0199 | £2.0130 | £1,298 | - |
Oct-14 2021 | £2.0130 | £2.0130 | £2.1601 | £2.1339 | £906 | - |
Oct-13 2021 | £2.1340 | £2.0720 | £2.4501 | £2.4499 | £1,092 | - |
Oct-12 2021 | £2.4496 | £2.3894 | £2.6053 | £2.5534 | £875 | - |
Oct-11 2021 | £2.5532 | £2.4777 | £3.5902 | £3.5897 | £110 | - |
Oct-10 2021 | £3.5894 | £3.5510 | £3.5901 | £3.5521 | £2 | - |
Oct-09 2021 | £3.5525 | £3.5520 | £3.6452 | £3.6438 | £135 | - |
Oct-08 2021 | £3.6436 | £3.5451 | £3.6450 | £3.5471 | £842 | - |
Oct-07 2021 | £3.5470 | £3.5434 | £3.5531 | £3.5455 | £580 | - |
DEUS Finance(DEUSF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、282日間分析、03-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.