時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
5 秒 前
Dether (DTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-16 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-15 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-14 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-13 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-12 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-11 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-10 2022 | $0.0022306 | $0.00202166 | $0.00223068 | $0.00207754 | - | $223,060 |
| Aug-09 2022 | $0.00207769 | $0.00201101 | $0.00217906 | $0.00214904 | - | $207,769 |
| Aug-08 2022 | $0.00214837 | $0.00203688 | $0.00220259 | $0.00207362 | - | $214,837 |
| Aug-07 2022 | $0.0020732 | $0.00200749 | $0.00210062 | $0.00206396 | - | $207,321 |
| Aug-06 2022 | $0.00206382 | $0.00203106 | $0.00212807 | $0.00211384 | - | $206,382 |
| Aug-05 2022 | $0.00211335 | $0.0019284 | $0.00211335 | $0.00196117 | - | $211,335 |
| Aug-04 2022 | $0.00196201 | $0.00190239 | $0.00202095 | $0.00194266 | - | $196,201 |
| Aug-03 2022 | $0.00194264 | $0.00191476 | $0.0020464 | $0.00199232 | - | $194,265 |