時価総額 $2.19T
-1.99%
ボリューム24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-16 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-15 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-14 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-13 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-12 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-11 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
Aug-10 2022 | $0.0022306 | $0.00202166 | $0.00223068 | $0.00207754 | - | $223,060 |
Aug-09 2022 | $0.00207769 | $0.00201101 | $0.00217906 | $0.00214904 | - | $207,769 |
Aug-08 2022 | $0.00214837 | $0.00203688 | $0.00220259 | $0.00207362 | - | $214,837 |
Aug-07 2022 | $0.0020732 | $0.00200749 | $0.00210062 | $0.00206396 | - | $207,321 |
Aug-06 2022 | $0.00206382 | $0.00203106 | $0.00212807 | $0.00211384 | - | $206,382 |
Aug-05 2022 | $0.00211335 | $0.0019284 | $0.00211335 | $0.00196117 | - | $211,335 |
Aug-04 2022 | $0.00196201 | $0.00190239 | $0.00202095 | $0.00194266 | - | $196,201 |
Aug-03 2022 | $0.00194264 | $0.00191476 | $0.0020464 | $0.00199232 | - | $194,265 |