時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
20 秒 前
Derp (DERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000526201288281319 | $0.000000000526201288281319 | $0.00000000059823789911093 | $0.00000000059823789911093 | $43,658 | - |
| Jun-21 2025 | $0.00000000059836049104274 | $0.00000000055411735500012 | $0.00000000060304837842386 | $0.00000000058522785250854 | $48,167 | - |
| Jun-20 2025 | $0.00000000058910558822022 | $0.00000000058508626454767 | $0.00000000092614750115098 | $0.00000000079000033248653 | $72,851 | - |
| Jun-19 2025 | $0.00000000078109501163001 | $0.00000000060415171726198 | $0.00000000078109501163001 | $0.00000000061216285698927 | $93,011 | - |
| Jun-18 2025 | $0.00000000061417189786236 | $0.00000000054516370814924 | $0.0000000006142158232747 | $0.00000000054516370814924 | $53,967 | - |
| Jun-17 2025 | $0.00000000055809653961986 | $0.00000000052508189295875 | $0.0000000010183707566948 | $0.0000000009875472698485 | $87,895 | - |
| Jun-16 2025 | $0.0000000010064834547322 | $0.00000000098604142252615 | $0.0000000010353380014713 | $0.000000000990078505497809 | $101,344 | - |
| Jun-15 2025 | $0.00000000099020712862282 | $0.000000000974127580827079 | $0.000000000993184130493809 | $0.00000000098652825318451 | $92,107 | - |
| Jun-14 2025 | $0.00000000098530304789995 | $0.00000000097442284467125 | $0.0000000010003405421473 | $0.0000000010003405421473 | $91,809 | - |
| Jun-13 2025 | $0.0000000010034854301237 | $0.00000000096851382453703 | $0.0000000010061956504322 | $0.0000000010061956504322 | $100,220 | - |
| Jun-12 2025 | $0.0000000010332342923104 | $0.000000001030211883549 | $0.0000000010816951058643 | $0.0000000010790492198939 | $102,984 | - |
| Jun-11 2025 | $0.0000000010771691628167 | $0.0000000010760770203417 | $0.000000001111147251924 | $0.0000000010989331186412 | $102,277 | - |
| Jun-10 2025 | $0.0000000010891183291532 | $0.0000000010372572353605 | $0.000000001091129309538699 | $0.000000001047368463447 | $100,506 | - |
| Jun-09 2025 | $0.0000000010363136483106 | $0.00000000096548145076392 | $0.0000000010363136483106 | $0.00000000097635652878674 | $87,957 | - |
| Jun-08 2025 | $0.00000000097641281799062 | $0.000000000971439591251339 | $0.000000000989504005762109 | $0.00000000097856908635355 | $83,514 | - |