時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
37 秒 前
Derp (DERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000013566777528641 | $0.000000001106836649697099 | $0.0000000018271908121801 | $0.000000001803260367281499 | $29,219 | - |
| Aug-17 2025 | $0.0000000018030002343849 | $0.0000000017261309591641 | $0.0000000037418012409459 | $0.0000000027957518991428 | $37,139 | - |
| Aug-16 2025 | $0.0000000028328407620163 | $0.00000000091557699016393 | $0.0000000028328407620163 | $0.00000000091570497826062 | $53,242 | - |
| Aug-15 2025 | $0.000000000864650981672209 | $0.00000000059441078891291 | $0.0000000011418272346011 | $0.00000000068660272696573 | $8,544 | - |
| Aug-14 2025 | $0.0000000006864633463454 | $0.00000000066212975546876 | $0.00000000078424895716107 | $0.00000000078320123029597 | $7,528 | - |
| Aug-13 2025 | $0.00000000077729353352006 | $0.0000000006308844300734 | $0.0000000014196911722164 | $0.0000000011147222874948 | $55,910 | - |
| Aug-12 2025 | $0.00000000099176745203651 | $0.000000000527990427850889 | $0.000000001048683480316499 | $0.00000000064300640798515 | $22,123 | - |
| Aug-11 2025 | $0.00000000064208697094496 | $0.00000000063787870513096 | $0.00000000068490835351853 | $0.00000000063810150934094 | $11,855 | - |
| Aug-10 2025 | $0.00000000067319297006057 | $0.00000000063414964189034 | $0.00000000099923194217238 | $0.00000000099635647965948 | $15,970 | - |
| Aug-09 2025 | $0.00000000092918179254388 | $0.0000000006960440341992 | $0.0000000010011441111513 | $0.0000000007681285146854 | $12,576 | - |
| Aug-08 2025 | $0.00000000079009421722974 | $0.00000000061099141092572 | $0.000000001196248576174 | $0.0000000006821833309989 | $23,168 | - |
| Aug-07 2025 | $0.00000000068228988797082 | $0.000000000535053442171869 | $0.00000000079416193222772 | $0.00000000055211828529886 | $26,530 | - |
| Aug-06 2025 | $0.00000000054108982461315 | $0.00000000052692754594855 | $0.00000000055295760769012 | $0.000000000527007078008289 | $57,387 | - |
| Aug-05 2025 | $0.000000000528936621206569 | $0.000000000520908812333 | $0.00000000056690478978028 | $0.00000000053099095756746 | $48,973 | - |
| Aug-04 2025 | $0.00000000051902251870869 | $0.000000000505009848869189 | $0.000000000558006289877599 | $0.000000000514065980950849 | $47,996 | - |