時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Derp (DERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00000000053301201738385 | $0.00000000053301201738385 | $0.00000000053301201738385 | $0.00000000053301201738385 | - | - |
| Sep-01 2025 | $0.00000000053301201738385 | $0.00000000053301201738385 | $0.00000000053301201738385 | $0.00000000053301201738385 | - | - |
| Aug-31 2025 | $0.00000000053301201738385 | $0.00000000053301201738385 | $0.00000000053301201738385 | $0.00000000053301201738385 | - | - |
| Aug-30 2025 | $0.00000000053301201738385 | $0.00000000053301201738385 | $0.00000000053301201738385 | $0.00000000053301201738385 | - | - |
| Aug-29 2025 | $0.00000000053301201738385 | $0.00000000053301201738385 | $0.00000000053301201738385 | $0.00000000053301201738385 | - | - |
| Aug-28 2025 | $0.00000000053301201738385 | $0.00000000053301201738385 | $0.00000000053301201738385 | $0.00000000053301201738385 | - | - |
| Aug-27 2025 | $0.00000000053301201738385 | $0.00000000040002058648929 | $0.000000000533065614517639 | $0.000000000520058478403389 | - | - |
| Aug-26 2025 | $0.000000000510017620979679 | $0.000000000510017620979679 | $0.00000000071416979864674 | $0.00000000063811452801591 | $11,908 | - |
| Aug-25 2025 | $0.000000000677129631562989 | $0.000000000519866452321289 | $0.00000000076880600704862 | $0.00000000057398949877278 | $13,858 | - |
| Aug-24 2025 | $0.00000000057691926511427 | $0.00000000051079959336421 | $0.00000000063688527884125 | $0.00000000063688527884125 | $15,160 | - |
| Aug-23 2025 | $0.00000000063670056240972 | $0.0000000005028071341245 | $0.00000000079365977755045 | $0.00000000078175501317889 | $18,193 | - |
| Aug-22 2025 | $0.00000000073786042421471 | $0.00000000055584417625635 | $0.0000000010879667237443 | $0.00000000062482782340678 | $24,228 | - |
| Aug-21 2025 | $0.00000000070278178798545 | $0.00000000061990901526782 | $0.0000000011919486732437 | $0.0000000010650871901928 | $17,704 | - |
| Aug-20 2025 | $0.0000000012000716678425 | $0.000000001071067879714599 | $0.0000000012690719774926 | $0.0000000011028673556523 | $13,630 | - |
| Aug-19 2025 | $0.000000001044888258806699 | $0.000000001013938317092499 | $0.0000000015366258653298 | $0.0000000015366258653298 | $18,557 | - |