時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
8 秒 前
Derp (DERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000062009644715015 | $0.00000000058093646504698 | $0.00000000066301777290752 | $0.00000000062595179720377 | $47,023 | - |
| Jul-13 2025 | $0.00000000062722684147272 | $0.00000000057408215023691 | $0.00000000075300123766954 | $0.00000000075300123766954 | $45,421 | - |
| Jul-12 2025 | $0.00000000067912058141707 | $0.00000000058306500244581 | $0.0000000010702147122356 | $0.0000000010702147122356 | $64,937 | - |
| Jul-11 2025 | $0.000000001057248729693199 | $0.00000000088124617129313 | $0.0000000016575037552114 | $0.0000000011920454717967 | $68,389 | - |
| Jul-10 2025 | $0.0000000012017639312447 | $0.00000000094638946116758 | $0.0000000018150596921452 | $0.000000001012440690304299 | $65,634 | - |
| Jul-09 2025 | $0.00000000098629212924056 | $0.00000000086016098183694 | $0.0000000010881276987007 | $0.00000000088521132816361 | $51,695 | - |
| Jul-08 2025 | $0.00000000088624319355626 | $0.00000000077901711059638 | $0.0000000010031628908068 | $0.00000000077901711059638 | $31,327 | - |
| Jul-07 2025 | $0.00000000077808354599152 | $0.00000000076514045616676 | $0.00000000080470621316571 | $0.00000000078907314670334 | $57,066 | - |
| Jul-06 2025 | $0.00000000079017592091274 | $0.00000000076813275070289 | $0.00000000086126134768755 | $0.00000000082224577579462 | $28,304 | - |
| Jul-05 2025 | $0.00000000084726179591911 | $0.00000000069525897453638 | $0.00000000088824187638819 | $0.00000000072621101611308 | $54,530 | - |
| Jul-04 2025 | $0.00000000077921592925423 | $0.00000000053919258019751 | $0.00000000082018299881765 | $0.00000000053919258019751 | $44,533 | - |
| Jul-03 2025 | $0.00000000053216946657927 | $0.00000000053216946657927 | $0.0000000009013082290571 | $0.0000000007863405078616 | $40,491 | - |
| Jul-02 2025 | $0.00000000078631279332206 | $0.00000000057534572577048 | $0.00000000078656158698678 | $0.00000000068007583285159 | $32,320 | - |
| Jul-01 2025 | $0.00000000064917466319557 | $0.00000000055111151185054 | $0.00000000072221188933316 | $0.00000000055212546783475 | $27,590 | - |
| Jun-30 2025 | $0.000000000553120252736969 | $0.000000000553120252736969 | $0.00000000063917115267554 | $0.00000000058815137806732 | $44,262 | - |