時価総額 $2.54T -2.12%
ボリューム24h $169.03B -25.33%
BTC % 55% 0.4%
ETH % 12.12% -2.88%
硬貨 29.361 +19
取引所 885
最後の更新 2 分 前
Derp DERP

Derp (DERP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.0000000048461554325695 $0.0000000045277312967964 $0.0000000050033573884379 $0.0000000049264523807551 $23,354 -
Oct-29 2024 $0.0000000048968363658187 $0.0000000048287996802641 $0.0000000050334579777401 $0.0000000048287996802641 $43,655 -
Oct-28 2024 $0.0000000047781305722279 $0.0000000047571154659982 $0.0000000052564257815097 $0.0000000048348799205394 $43,142 -
Oct-27 2024 $0.0000000049847565123854 $0.000000004124016597920299 $0.0000000049847565123854 $0.0000000049786798199023 $37,396 -
Oct-26 2024 $0.000000004981990636351 $0.0000000045617869280602 $0.0000000050395501331863 $0.0000000045617869280602 $39,926 -
Oct-25 2024 $0.0000000045438002862156 $0.0000000043996517906325 $0.0000000049770285587568 $0.0000000049770285587568 $38,656 -
Oct-24 2024 $0.0000000049873575038013 $0.0000000048806937365491 $0.000000005028918878925 $0.0000000048806937365491 $36,642 -
Oct-23 2024 $0.0000000048531837228995 $0.0000000048079954169695 $0.0000000050609350903672 $0.000000005033552585534 $38,979 -
Oct-22 2024 $0.0000000050098166546469 $0.0000000045644831121635 $0.0000000050098166546469 $0.0000000048653124252978 $41,335 -
Oct-21 2024 $0.0000000048585648446384 $0.000000003825076706087199 $0.0000000050450869131362 $0.0000000049932571526812 $46,172 -
Oct-20 2024 $0.0000000050781320555466 $0.0000000033136296854571 $0.0000000050781320555466 $0.0000000033136296854571 $49,609 -
Oct-19 2024 $0.0000000032768868632626 $0.0000000029778770755635 $0.000000003332247741152 $0.0000000031056210264764 $45,130 -
Oct-18 2024 $0.0000000029817270380466 $0.00000000241453034215 $0.0000000030746005487669 $0.000000002627165374163 $39,417 -
Oct-17 2024 $0.0000000026188581912046 $0.0000000023304142008352 $0.0000000028651587748531 $0.0000000023311388289328 $39,748 -
Oct-16 2024 $0.0000000023339951158753 $0.0000000020400847421824 $0.0000000023442756621425 $0.0000000020604536439189 $63,578 -

Derp(DERP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、345日間分析、21-11-2023日から。