時価総額 €2.36T
0.51%
ボリューム24h €163.93B
-9.98%
BTC % 50.79%
-1.16%
ETH % 17.08%
1.93%
硬貨
27.739
+32
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.000000005981232588557368 | €0.00000000588017995292983 | €0.000000007040777146956378 | €0.000000007040777146956378 | €169,932 | - |
Jun-17 2024 | €0.000000007492006269065692 | €0.000000006908379588628348 | €0.000000007765247648860012 | €0.000000007765247648860012 | €212,498 | - |
Jun-16 2024 | €0.00000000770012967472651 | €0.000000006911132137714924 | €0.00000000770012967472651 | €0.000000007208624979465793 | €256,898 | - |
Jun-15 2024 | €0.000000007215426924389967 | €0.000000007091432456612 | €0.000000008202649026916449 | €0.000000008131445395025569 | €306,599 | - |
Jun-14 2024 | €0.000000008026883635797107 | €0.000000007684686143626117 | €0.000000009077443394329644 | €0.000000008215952677149417 | €292,307 | - |
Jun-13 2024 | €0.00000000799396108698057 | €0.000000007621796117998093 | €0.000000008439398904627356 | €0.000000008439398904627356 | €312,843 | - |
Jun-12 2024 | €0.000000008376668353472953 | €0.000000008225791046037895 | €0.0000000106 | €0.000000009336407395691659 | €356,519 | - |
Jun-11 2024 | €0.000000009348824026055375 | €0.000000008765957951723867 | €0.0000000117 | €0.0000000117 | €309,242 | - |
Jun-10 2024 | €0.0000000117 | €0.0000000104 | €0.0000000119 | €0.0000000117 | €216,524 | - |
Jun-09 2024 | €0.0000000118 | €0.0000000114 | €0.0000000131 | €0.0000000131 | €258,909 | - |
Jun-08 2024 | €0.0000000132 | €0.0000000132 | €0.0000000153 | €0.000000015 | €228,527 | - |
Jun-07 2024 | €0.0000000147 | €0.0000000144 | €0.0000000169 | €0.0000000169 | €288,872 | - |
Jun-06 2024 | €0.0000000171 | €0.000000016 | €0.0000000175 | €0.0000000165 | €340,394 | - |
Jun-05 2024 | €0.0000000166 | €0.0000000159 | €0.0000000176 | €0.0000000163 | €343,572 | - |
Jun-04 2024 | €0.0000000165 | €0.0000000161 | €0.0000000169 | €0.0000000167 | €323,281 | - |
Derp(DERP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93109 EUR.