時価総額 €2.36T 0.51%
ボリューム24h €163.93B -9.98%
BTC % 50.79% -1.16%
ETH % 17.08% 1.93%
硬貨 27.739 +32
取引所 885
最後の更新 36 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-18 2024 €0.000000005981232588557368 €0.00000000588017995292983 €0.000000007040777146956378 €0.000000007040777146956378 €169,932 -
Jun-17 2024 €0.000000007492006269065692 €0.000000006908379588628348 €0.000000007765247648860012 €0.000000007765247648860012 €212,498 -
Jun-16 2024 €0.00000000770012967472651 €0.000000006911132137714924 €0.00000000770012967472651 €0.000000007208624979465793 €256,898 -
Jun-15 2024 €0.000000007215426924389967 €0.000000007091432456612 €0.000000008202649026916449 €0.000000008131445395025569 €306,599 -
Jun-14 2024 €0.000000008026883635797107 €0.000000007684686143626117 €0.000000009077443394329644 €0.000000008215952677149417 €292,307 -
Jun-13 2024 €0.00000000799396108698057 €0.000000007621796117998093 €0.000000008439398904627356 €0.000000008439398904627356 €312,843 -
Jun-12 2024 €0.000000008376668353472953 €0.000000008225791046037895 €0.0000000106 €0.000000009336407395691659 €356,519 -
Jun-11 2024 €0.000000009348824026055375 €0.000000008765957951723867 €0.0000000117 €0.0000000117 €309,242 -
Jun-10 2024 €0.0000000117 €0.0000000104 €0.0000000119 €0.0000000117 €216,524 -
Jun-09 2024 €0.0000000118 €0.0000000114 €0.0000000131 €0.0000000131 €258,909 -
Jun-08 2024 €0.0000000132 €0.0000000132 €0.0000000153 €0.000000015 €228,527 -
Jun-07 2024 €0.0000000147 €0.0000000144 €0.0000000169 €0.0000000169 €288,872 -
Jun-06 2024 €0.0000000171 €0.000000016 €0.0000000175 €0.0000000165 €340,394 -
Jun-05 2024 €0.0000000166 €0.0000000159 €0.0000000176 €0.0000000163 €343,572 -
Jun-04 2024 €0.0000000165 €0.0000000161 €0.0000000169 €0.0000000167 €323,281 -

Derp(DERP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、21-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93109 EUR.