時価総額 £2.01T
-0.57%
ボリューム24h £145.30B
20.46%
BTC % 50.62%
-0.43%
ETH % 16.23%
1.23%
硬貨
28.175
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £1.1514 | £1.1187 | £1.2309 | £1.2309 | £10,782 | £16,481,110 |
Jul-21 2024 | £1.2330 | £1.2330 | £1.3197 | £1.3197 | £6,764 | £17,648,815 |
Jul-20 2024 | £1.3213 | £1.3131 | £1.3571 | £1.3571 | £6,135 | £18,911,876 |
Jul-19 2024 | £1.3580 | £1.2950 | £1.3628 | £1.3604 | £23,346 | £19,438,017 |
Jul-18 2024 | £1.3646 | £1.3592 | £1.4184 | £1.3755 | £6,837 | £19,531,779 |
Jul-17 2024 | £1.3774 | £1.3580 | £1.4313 | £1.4157 | £6,787 | £19,715,214 |
Jul-16 2024 | £1.4145 | £1.3720 | £1.4489 | £1.4489 | £20,785 | £20,245,793 |
Jul-15 2024 | £1.4495 | £1.4295 | £1.4576 | £1.4329 | £7,261 | £20,747,280 |
Jul-14 2024 | £1.4390 | £1.3773 | £1.4390 | £1.3972 | £12,369 | £20,597,624 |
Jul-13 2024 | £1.3587 | £1.3038 | £1.3587 | £1.3081 | £7,239 | £19,447,181 |
Jul-12 2024 | £1.3070 | £1.2650 | £1.3074 | £1.2760 | £6,732 | £18,708,064 |
Jul-11 2024 | £1.2775 | £1.2635 | £1.2842 | £1.2777 | £7,715 | £18,285,183 |
Jul-10 2024 | £1.2674 | £1.2605 | £1.3083 | £1.3002 | £6,896 | £18,140,238 |
Jul-09 2024 | £1.2802 | £1.2483 | £1.2919 | £1.2914 | £16,053 | £18,324,808 |
Jul-08 2024 | £1.3151 | £1.2717 | £1.3470 | £1.3431 | £8,400 | £18,824,197 |
Dero(DERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2283日間分析、23-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77447 GBP.