時価総額 $2.20T
-3.37%
ボリューム24h $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
硬貨
28.432
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-17 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-16 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-15 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-14 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-13 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-12 2022 | $0.00001145 | $0.00001128 | $0.00001172 | $0.0000117 | - | - |
Nov-11 2022 | $0.0000117 | $0.00001099 | $0.00001187 | $0.00001177 | $63 | - |
Nov-10 2022 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Nov-09 2022 | $0.00001177 | $0.00001107 | $0.0000129 | $0.00001287 | - | - |
Nov-08 2022 | $0.00001286 | $0.00001215 | $0.00001513 | $0.0000139 | $1,057 | - |
Nov-07 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-06 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-05 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-04 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |