時価総額 AR$2,090.30T
-2.79%
ボリューム24h AR$133.02T
13.58%
BTC % 51.1%
-0.03%
ETH % 14.66%
0%
硬貨
27.130
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-18 2022 | AR$0.010138 | AR$0.010138 | AR$0.010138 | AR$0.010138 | - | - |
Nov-17 2022 | AR$0.010138 | AR$0.010138 | AR$0.010138 | AR$0.010138 | - | - |
Nov-16 2022 | AR$0.010138 | AR$0.010138 | AR$0.010138 | AR$0.010138 | - | - |
Nov-15 2022 | AR$0.010138 | AR$0.010138 | AR$0.010138 | AR$0.010138 | - | - |
Nov-14 2022 | AR$0.010138 | AR$0.010138 | AR$0.010138 | AR$0.010138 | - | - |
Nov-13 2022 | AR$0.010138 | AR$0.010138 | AR$0.010138 | AR$0.010138 | - | - |
Nov-12 2022 | AR$0.010138 | AR$0.00998895 | AR$0.010381 | AR$0.010363 | - | - |
Nov-11 2022 | AR$0.010364 | AR$0.0097294 | AR$0.010512 | AR$0.010422 | AR$55,825 | - |
Nov-10 2022 | AR$0.010422 | AR$0.010422 | AR$0.010422 | AR$0.010422 | - | - |
Nov-09 2022 | AR$0.010422 | AR$0.00980441 | AR$0.01142 | AR$0.011394 | - | - |
Nov-08 2022 | AR$0.01139 | AR$0.010759 | AR$0.013397 | AR$0.01231 | AR$936,121 | - |
Nov-07 2022 | AR$0.01231 | AR$0.01231 | AR$0.01231 | AR$0.01231 | - | - |
Nov-06 2022 | AR$0.01231 | AR$0.01231 | AR$0.01231 | AR$0.01231 | - | - |
Nov-05 2022 | AR$0.01231 | AR$0.01231 | AR$0.01231 | AR$0.01231 | - | - |
Nov-04 2022 | AR$0.01231 | AR$0.01231 | AR$0.01231 | AR$0.01231 | - | - |
Deploying More Capital(DMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、49日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.2624 ARS.