時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
DePlan (DPLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00979872 | $0.00933507 | $0.00979872 | $0.00933507 | - | - |
| Aug-19 2025 | $0.00941236 | $0.00933431 | $0.00970536 | $0.00961959 | $267 | - |
| Aug-18 2025 | $0.00966478 | $0.00951773 | $0.010005 | $0.010005 | - | - |
| Aug-17 2025 | $0.010064 | $0.00987025 | $0.010151 | $0.00990416 | $161 | - |
| Aug-16 2025 | $0.00988091 | $0.00976567 | $0.00988831 | $0.00976567 | - | - |
| Aug-15 2025 | $0.00977217 | $0.00970083 | $0.010275 | $0.010079 | $562 | - |
| Aug-14 2025 | $0.010041 | $0.0099444 | $0.010801 | $0.010506 | $1,514 | - |
| Aug-13 2025 | $0.010484 | $0.00991234 | $0.010494 | $0.00991234 | $723 | - |
| Aug-12 2025 | $0.00991229 | $0.00911885 | $0.00994955 | $0.00954421 | $883 | - |
| Aug-11 2025 | $0.00950404 | $0.00950404 | $0.010061 | $0.0099292 | $439 | - |
| Aug-10 2025 | $0.0099289 | $0.00973886 | $0.010058 | $0.00984719 | - | - |
| Aug-09 2025 | $0.00984017 | $0.00972425 | $0.0099537 | $0.00972425 | $305 | - |
| Aug-08 2025 | $0.00974641 | $0.00959225 | $0.00977013 | $0.00959235 | - | - |
| Aug-07 2025 | $0.00957812 | $0.00924081 | $0.00957812 | $0.00932492 | $358 | - |
| Aug-06 2025 | $0.00932491 | $0.00902259 | $0.00932497 | $0.00910211 | - | - |