時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
2 分 前
DePlan (DPLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00388571 | $0.00388238 | $0.00392007 | $0.00389575 | $234 | - |
| Jan-18 2026 | $0.00408164 | $0.00408164 | $0.00420703 | $0.00420703 | $255 | - |
| Jan-17 2026 | $0.00420703 | $0.00420413 | $0.00423492 | $0.00423492 | - | - |
| Jan-16 2026 | $0.00423489 | $0.00408564 | $0.00423489 | $0.00409185 | - | - |
| Jan-15 2026 | $0.00409063 | $0.00409063 | $0.00421467 | $0.00421467 | - | - |
| Jan-14 2026 | $0.00421473 | $0.00415456 | $0.00424865 | $0.00419206 | $102 | - |
| Jan-13 2026 | $0.00422171 | $0.00402078 | $0.0042218 | $0.00403384 | $191 | - |
| Jan-12 2026 | $0.00403231 | $0.00403231 | $0.00415037 | $0.00406287 | - | - |
| Jan-11 2026 | $0.00403252 | $0.00399016 | $0.0040558 | $0.00399016 | $120 | - |
| Jan-10 2026 | $0.00399016 | $0.00396538 | $0.00399016 | $0.00396696 | - | - |
| Jan-09 2026 | $0.00396696 | $0.00396693 | $0.00409002 | $0.00404978 | - | - |
| Jan-08 2026 | $0.00404978 | $0.00393188 | $0.00406313 | $0.00398923 | $169 | - |
| Jan-07 2026 | $0.00398924 | $0.00395286 | $0.00409855 | $0.00409855 | $131 | - |
| Jan-06 2026 | $0.00408444 | $0.0040003 | $0.00413633 | $0.00402921 | $275 | - |
| Jan-05 2026 | $0.00404546 | $0.00392862 | $0.00405099 | $0.00399019 | - | - |