時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
35 秒 前
DePlan (DPLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00379771 | $0.00377029 | $0.00384883 | $0.00377149 | - | - |
| Dec-29 2025 | $0.00377079 | $0.0037651 | $0.00392279 | $0.00382664 | - | - |
| Dec-28 2025 | $0.00378628 | $0.00378628 | $0.00381115 | $0.0038078 | - | - |
| Dec-27 2025 | $0.0038078 | $0.00375094 | $0.0038078 | $0.00375098 | - | - |
| Dec-26 2025 | $0.00375095 | $0.00369131 | $0.00381251 | $0.00369623 | - | - |
| Dec-25 2025 | $0.00374171 | $0.00373763 | $0.00379324 | $0.00376903 | $80 | - |
| Dec-24 2025 | $0.00376903 | $0.00372128 | $0.00379732 | $0.00379732 | $70 | - |
| Dec-23 2025 | $0.00379762 | $0.00376495 | $0.00385774 | $0.0038426 | $149 | - |
| Dec-22 2025 | $0.00383274 | $0.00381742 | $0.00390596 | $0.00388285 | $194 | - |
| Dec-21 2025 | $0.00383779 | $0.00379745 | $0.00385221 | $0.00385041 | $78 | - |
| Dec-20 2025 | $0.00385041 | $0.00384475 | $0.00385872 | $0.00385872 | - | - |
| Dec-19 2025 | $0.00388357 | $0.00366614 | $0.00388357 | $0.00370996 | - | - |
| Dec-18 2025 | $0.00370996 | $0.00365338 | $0.00423669 | $0.00422115 | - | - |
| Dec-17 2025 | $0.00421546 | $0.00420122 | $0.00455602 | $0.00442159 | $320 | - |
| Dec-16 2025 | $0.00441315 | $0.0043272 | $0.00444379 | $0.00437998 | - | - |