時価総額 $2.75T
1.71%
ボリューム24h $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
DePlan (DPLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00248304 | $0.00239199 | $0.00251573 | $0.00241284 | $266 | - |
| Mar-15 2026 | $0.00241646 | $0.00230997 | $0.00241646 | $0.00232095 | $157 | - |
| Mar-14 2026 | $0.00232095 | $0.00229853 | $0.00233054 | $0.0023266 | $43 | - |
| Mar-13 2026 | $0.00232643 | $0.00232643 | $0.00242113 | $0.00233938 | $141 | - |
| Mar-12 2026 | $0.00229863 | $0.00225797 | $0.00231005 | $0.0023013 | $170 | - |
| Mar-11 2026 | $0.00230838 | $0.00225065 | $0.00233153 | $0.00227309 | $276 | - |
| Mar-10 2026 | $0.00226656 | $0.00225985 | $0.0023317 | $0.00225985 | - | - |
| Mar-09 2026 | $0.00227734 | $0.00217913 | $0.0022778 | $0.00217913 | - | - |
| Mar-08 2026 | $0.00218385 | $0.002159 | $0.00221297 | $0.00220372 | $177 | - |
| Mar-07 2026 | $0.00219532 | $0.00219532 | $0.00224164 | $0.00224163 | - | - |
| Mar-06 2026 | $0.00224163 | $0.00223211 | $0.00233407 | $0.00233407 | - | - |
| Mar-05 2026 | $0.00234415 | $0.00231433 | $0.00241252 | $0.00237105 | - | - |
| Mar-04 2026 | $0.00237372 | $0.00224773 | $0.00243141 | $0.00229316 | $487 | - |
| Mar-03 2026 | $0.00229314 | $0.00221357 | $0.002337 | $0.002337 | $647 | - |
| Mar-02 2026 | $0.00236873 | $0.002253 | $0.00240861 | $0.00227832 | $220 | - |