時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DePlan (DPLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00952239 | $0.00945935 | $0.00974104 | $0.00974104 | - | - |
| Oct-03 2025 | $0.009741 | $0.00958892 | $0.00983853 | $0.00978351 | - | - |
| Oct-02 2025 | $0.00975791 | $0.00937931 | $0.00975791 | $0.00942414 | $391 | - |
| Oct-01 2025 | $0.00934083 | $0.00888103 | $0.00935997 | $0.0089319 | - | - |
| Sep-30 2025 | $0.00893185 | $0.00880358 | $0.00916312 | $0.00916312 | $311 | - |
| Sep-29 2025 | $0.0092034 | $0.00890585 | $0.0092034 | $0.00907362 | - | - |
| Sep-28 2025 | $0.00905643 | $0.00866346 | $0.00905643 | $0.00885078 | $207 | - |
| Sep-27 2025 | $0.00885085 | $0.00871709 | $0.00887853 | $0.00887529 | $72 | - |
| Sep-26 2025 | $0.00882605 | $0.00837209 | $0.00882605 | $0.00846239 | $325 | - |
| Sep-25 2025 | $0.0084661 | $0.0084661 | $0.00923859 | $0.00923859 | $1,066 | - |
| Sep-24 2025 | $0.00923856 | $0.00915555 | $0.00947066 | $0.00945095 | - | - |
| Sep-23 2025 | $0.00949787 | $0.0094616 | $0.00970984 | $0.00970984 | - | - |
| Sep-22 2025 | $0.00969875 | $0.00959515 | $0.010293 | $0.010293 | - | - |
| Sep-21 2025 | $0.010335 | $0.010335 | $0.010679 | $0.010604 | - | - |
| Sep-20 2025 | $0.010604 | $0.010533 | $0.01065 | $0.010533 | - | - |