時価総額 $3.49T
-0.11%
ボリューム24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
硬貨
33.670
+4
取引所
885
最後の更新
3 分 前
DePlan (DPLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00504326 | $0.00500241 | $0.00526734 | $0.00523109 | $1,321 | - |
| Nov-13 2025 | $0.00525936 | $0.00515688 | $0.00578789 | $0.00572248 | $1,839 | - |
| Nov-12 2025 | $0.00572276 | $0.0057106 | $0.00598773 | $0.00577356 | - | - |
| Nov-11 2025 | $0.00583173 | $0.00583173 | $0.00632307 | $0.00620317 | - | - |
| Nov-10 2025 | $0.00620112 | $0.00613689 | $0.00624643 | $0.00613817 | $457 | - |
| Nov-09 2025 | $0.0061398 | $0.00583876 | $0.0061398 | $0.00587535 | $373 | - |
| Nov-08 2025 | $0.00587505 | $0.00583808 | $0.00610515 | $0.00602391 | $292 | - |
| Nov-07 2025 | $0.00605311 | $0.00571463 | $0.00605366 | $0.00583244 | - | - |
| Nov-06 2025 | $0.00576879 | $0.00576879 | $0.00604195 | $0.00601767 | $715 | - |
| Nov-05 2025 | $0.00602711 | $0.00567218 | $0.0060669 | $0.00580307 | - | - |
| Nov-04 2025 | $0.00580307 | $0.00564351 | $0.00624077 | $0.00616753 | $1,777 | - |
| Nov-03 2025 | $0.00616753 | $0.00611961 | $0.00690734 | $0.00690734 | - | - |
| Nov-02 2025 | $0.0068247 | $0.00672572 | $0.0069303 | $0.00685354 | $710 | - |
| Nov-01 2025 | $0.00685391 | $0.00681568 | $0.00691613 | $0.00691597 | - | - |
| Oct-31 2025 | $0.00692808 | $0.00685944 | $0.00699471 | $0.00685944 | - | - |