時価総額 $3.38T
2.27%
ボリューム24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
DePlan (DPLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00469913 | $0.00452636 | $0.00487134 | $0.00454401 | $429 | - |
| Dec-08 2025 | $0.004556 | $0.00451263 | $0.00471469 | $0.00451263 | $187 | - |
| Dec-07 2025 | $0.00449989 | $0.00444252 | $0.00462348 | $0.00450831 | $369 | - |
| Dec-06 2025 | $0.00451584 | $0.00451584 | $0.00456501 | $0.00454126 | $60 | - |
| Dec-05 2025 | $0.00453365 | $0.00449656 | $0.00473439 | $0.00471682 | - | - |
| Dec-04 2025 | $0.0047464 | $0.0047463 | $0.00507131 | $0.00503062 | - | - |
| Dec-03 2025 | $0.00503061 | $0.00483363 | $0.00503061 | $0.00483363 | $391 | - |
| Dec-02 2025 | $0.00485907 | $0.00447845 | $0.00487612 | $0.00449476 | $151 | - |
| Dec-01 2025 | $0.00449481 | $0.00439856 | $0.00460386 | $0.00460386 | $466 | - |
| Nov-30 2025 | $0.00479815 | $0.00474814 | $0.00486899 | $0.00474814 | $87 | - |
| Nov-29 2025 | $0.00474814 | $0.00474812 | $0.00495059 | $0.00494094 | - | - |
| Nov-28 2025 | $0.00494089 | $0.00491393 | $0.00509307 | $0.00505352 | $163 | - |
| Nov-27 2025 | $0.00505514 | $0.00505446 | $0.00512447 | $0.00510379 | $85 | - |
| Nov-26 2025 | $0.00511465 | $0.00489332 | $0.00514282 | $0.00501667 | $50 | - |
| Nov-25 2025 | $0.00501665 | $0.00481686 | $0.00501665 | $0.00496611 | $378 | - |