時価総額 $2.52T
-2.01%
ボリューム24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
DePlan (DPLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00253983 | $0.00250585 | $0.00255219 | $0.0025217 | $286 | - |
| Feb-07 2026 | $0.00252302 | $0.00246109 | $0.00256404 | $0.00251704 | $406 | - |
| Feb-06 2026 | $0.00254134 | $0.00211035 | $0.00255744 | $0.00211035 | $1,591 | - |
| Feb-05 2026 | $0.00235601 | $0.00230911 | $0.00266173 | $0.00265088 | $1,481 | - |
| Feb-04 2026 | $0.00262653 | $0.00260567 | $0.00281559 | $0.00276928 | $744 | - |
| Feb-03 2026 | $0.00277612 | $0.00277612 | $0.00293691 | $0.00292942 | $510 | - |
| Feb-02 2026 | $0.00294627 | $0.00277431 | $0.00295354 | $0.00287288 | - | - |
| Feb-01 2026 | $0.00283088 | $0.00283088 | $0.00309105 | $0.00309105 | $1,046 | - |
| Jan-31 2026 | $0.00306939 | $0.00297424 | $0.00346747 | $0.00330328 | $1,770 | - |
| Jan-30 2026 | $0.00330329 | $0.00323253 | $0.00334743 | $0.0033234 | $168 | - |
| Jan-29 2026 | $0.00331271 | $0.00328217 | $0.00350284 | $0.00350284 | - | - |
| Jan-28 2026 | $0.00350284 | $0.00350284 | $0.0035631 | $0.00355028 | - | - |
| Jan-27 2026 | $0.00355028 | $0.00346036 | $0.00355028 | $0.00347098 | - | - |
| Jan-26 2026 | $0.00347103 | $0.00337787 | $0.00349577 | $0.00337787 | - | - |
| Jan-25 2026 | $0.00336551 | $0.00335766 | $0.00356389 | $0.00356389 | $197 | - |