時価総額 $2.53T
-0.59%
ボリューム24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
DePlan (DPLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00216055 | $0.00210192 | $0.00216055 | $0.00214875 | $114 | - |
| Apr-04 2026 | $0.00214875 | $0.00213492 | $0.00215152 | $0.00213493 | - | - |
| Apr-03 2026 | $0.00213495 | $0.00210615 | $0.00213497 | $0.00210615 | - | - |
| Apr-02 2026 | $0.00210615 | $0.00207553 | $0.00214981 | $0.00214981 | $79 | - |
| Apr-01 2026 | $0.00214981 | $0.00214981 | $0.00225807 | $0.00218705 | $257 | - |
| Mar-31 2026 | $0.00218705 | $0.00213689 | $0.00221358 | $0.00217815 | $81 | - |
| Mar-30 2026 | $0.00217816 | $0.00216755 | $0.00222449 | $0.00218075 | $205 | - |
| Mar-29 2026 | $0.00215084 | $0.00215084 | $0.00218702 | $0.00217119 | $128 | - |
| Mar-28 2026 | $0.00217118 | $0.00217118 | $0.00220926 | $0.00218483 | $73 | - |
| Mar-27 2026 | $0.00218307 | $0.00217202 | $0.00225517 | $0.00225514 | - | - |
| Mar-26 2026 | $0.00225514 | $0.00223943 | $0.00229737 | $0.0022963 | - | - |
| Mar-25 2026 | $0.00229627 | $0.00228857 | $0.00233176 | $0.00228857 | - | - |
| Mar-24 2026 | $0.00228116 | $0.00224162 | $0.00230642 | $0.00230236 | $156 | - |
| Mar-23 2026 | $0.00230551 | $0.00217349 | $0.00230745 | $0.00219904 | - | - |
| Mar-22 2026 | $0.00219903 | $0.00217779 | $0.00224192 | $0.00220463 | $189 | - |