時価総額 $2.37T
0.12%
ボリューム24h $139.38B
-0.5%
BTC % 52.72%
-0.05%
ETH % 13.1%
-1.52%
硬貨
28.877
+17
取引所
885
最後の更新
3 分 前
DePlan (DPLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.160559 | $0.15628 | $0.166 | $0.16185 | $8,513 | - |
| Sep-23 2024 | $0.161752 | $0.159021 | $0.167772 | $0.163194 | $7,394 | - |
| Sep-22 2024 | $0.16453 | $0.161036 | $0.168928 | $0.167451 | $8,125 | - |
| Sep-21 2024 | $0.167126 | $0.166079 | $0.16936 | $0.167199 | $3,885 | - |
| Sep-20 2024 | $0.167849 | $0.156215 | $0.172745 | $0.157539 | $8,361 | - |
| Sep-19 2024 | $0.15632 | $0.14623 | $0.156339 | $0.14623 | $6,009 | - |
| Sep-18 2024 | $0.14369 | $0.140387 | $0.146719 | $0.146719 | $4,175 | - |
| Sep-17 2024 | $0.147843 | $0.147843 | $0.154574 | $0.152956 | $5,103 | - |
| Sep-16 2024 | $0.151854 | $0.151044 | $0.154431 | $0.154284 | $1,768 | - |
| Sep-15 2024 | $0.15377 | $0.15377 | $0.160209 | $0.159068 | $907 | - |
| Sep-14 2024 | $0.159076 | $0.159003 | $0.164147 | $0.163677 | $1,701 | - |
| Sep-13 2024 | $0.163847 | $0.14954 | $0.16396 | $0.151277 | $7,929 | - |
| Sep-12 2024 | $0.151277 | $0.147603 | $0.151277 | $0.147603 | $1,016 | - |
| Sep-11 2024 | $0.147603 | $0.145024 | $0.151003 | $0.151003 | $1,598 | - |
| Sep-10 2024 | $0.150879 | $0.148448 | $0.151829 | $0.149925 | $1,137 | - |