時価総額 $2.74T
1.17%
ボリューム24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
DePHY Network (PHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00081126 | $0.00081126 | $0.00087191 | $0.00087191 | $351,475 | $58,648 |
| Mar-15 2026 | $0.00087548 | $0.0008656 | $0.00087646 | $0.00087527 | $286,166 | $63,291 |
| Mar-14 2026 | $0.00087549 | $0.00087294 | $0.000916 | $0.00091234 | $422,017 | $63,291 |
| Mar-13 2026 | $0.00091208 | $0.00081883 | $0.00093911 | $0.00091947 | $411,322 | $65,937 |
| Mar-12 2026 | $0.00093021 | $0.00092093 | $0.00096945 | $0.00096945 | $968,515 | $67,248 |
| Mar-11 2026 | $0.00097008 | $0.00097008 | $0.00103806 | $0.00100021 | $1,056,678 | $70,130 |
| Mar-10 2026 | $0.0010008 | $0.00099915 | $0.00102333 | $0.00101157 | $770,748 | $72,351 |
| Mar-09 2026 | $0.00101177 | $0.00099276 | $0.00102809 | $0.00099762 | $456,739 | $73,144 |
| Mar-08 2026 | $0.000997 | $0.00098892 | $0.00100692 | $0.00099674 | $853,991 | $72,076 |
| Mar-07 2026 | $0.00099563 | $0.00098191 | $0.00103274 | $0.00101374 | $1,047,420 | $71,977 |
| Mar-06 2026 | $0.00101816 | $0.00099545 | $0.00103584 | $0.00099545 | $1,056,149 | $73,606 |
| Mar-05 2026 | $0.00099527 | $0.00098774 | $0.00102568 | $0.00102505 | $913,391 | $71,951 |
| Mar-04 2026 | $0.00102641 | $0.00099638 | $0.00103835 | $0.0010039 | $701,612 | $74,202 |
| Mar-03 2026 | $0.00100012 | $0.00099816 | $0.00104116 | $0.00103714 | $1,244,626 | $72,302 |
| Mar-02 2026 | $0.00104062 | $0.00100946 | $0.00105051 | $0.00103833 | $1,512,017 | $75,229 |