時価総額 $2.60T
-6.78%
ボリューム24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
硬貨
34.196
+8
取引所
885
最後の更新
2 分 前
DePHY Network (PHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0013325 | $0.0013139 | $0.0013446 | $0.0013446 | $1,471,561 | $96,330 |
| Feb-03 2026 | $0.0013422 | $0.00134133 | $0.00139207 | $0.00136266 | $1,465,614 | $97,032 |
| Feb-02 2026 | $0.00135885 | $0.00134314 | $0.0013724 | $0.00136791 | $1,264,992 | $98,235 |
| Feb-01 2026 | $0.00135208 | $0.00133467 | $0.00139771 | $0.00136293 | $1,286,240 | $97,745 |
| Jan-31 2026 | $0.00136417 | $0.00134448 | $0.00148765 | $0.00148765 | $1,447,496 | $98,619 |
| Jan-30 2026 | $0.00146185 | $0.0013719 | $0.00146185 | $0.00140829 | $1,496,195 | $105,681 |
| Jan-29 2026 | $0.00140789 | $0.00140614 | $0.00153225 | $0.00153169 | $1,471,903 | $101,781 |
| Jan-28 2026 | $0.0015259 | $0.00152106 | $0.00157092 | $0.0015219 | $1,472,147 | $110,311 |
| Jan-27 2026 | $0.00156241 | $0.00149472 | $0.0016724 | $0.00154534 | $1,529,235 | $112,951 |
| Jan-26 2026 | $0.00153958 | $0.00148895 | $0.00165301 | $0.00165301 | $1,489,580 | $111,300 |
| Jan-25 2026 | $0.00166543 | $0.00165307 | $0.00193435 | $0.0017018 | $1,998,783 | $120,398 |
| Jan-24 2026 | $0.00170174 | $0.00163563 | $0.0018616 | $0.00164831 | $1,185,155 | $123,023 |
| Jan-23 2026 | $0.001652 | $0.00164267 | $0.00169055 | $0.0016848 | $996,374 | $119,427 |
| Jan-22 2026 | $0.00168727 | $0.00168 | $0.00179124 | $0.00178847 | $1,464,508 | $121,977 |
| Jan-21 2026 | $0.00177018 | $0.00171689 | $0.00177018 | $0.00174438 | $1,465,573 | $127,971 |