時価総額 $3.16T
-0.5%
ボリューム24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
DePHY Network (PHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00246542 | $0.00234417 | $0.0024767 | $0.00244496 | $1,324,146 | $178,232 |
| Dec-24 2025 | $0.00244717 | $0.00241487 | $0.00249206 | $0.00247025 | $1,331,396 | $176,912 |
| Dec-23 2025 | $0.0024702 | $0.00240847 | $0.00297307 | $0.00290428 | $1,408,983 | $178,577 |
| Dec-22 2025 | $0.00290641 | $0.00272145 | $0.00290641 | $0.00283132 | $1,339,268 | $210,112 |
| Dec-21 2025 | $0.00284539 | $0.00283721 | $0.00297086 | $0.00294025 | $1,373,046 | $205,700 |
| Dec-20 2025 | $0.00297749 | $0.00293133 | $0.00329019 | $0.00293133 | $1,386,403 | $215,251 |
| Dec-19 2025 | $0.00291151 | $0.00276208 | $0.00316798 | $0.00280576 | $1,092,646 | $210,481 |
| Dec-18 2025 | $0.0028312 | $0.00267681 | $0.00324944 | $0.00324944 | $1,107,899 | $204,675 |
| Dec-17 2025 | $0.00328084 | $0.00322997 | $0.00351622 | $0.00348407 | $1,422,721 | $237,181 |
| Dec-16 2025 | $0.00360331 | $0.00342223 | $0.00410187 | $0.00395111 | $1,768,431 | $260,493 |
| Dec-15 2025 | $0.0041295 | $0.00334315 | $0.0043469 | $0.00334979 | $2,070,559 | $298,532 |
| Dec-14 2025 | $0.00333534 | $0.00333534 | $0.00464578 | $0.003715 | $3,024,723 | $241,120 |
| Dec-13 2025 | $0.0037577 | $0.00254109 | $0.00428041 | $0.00254109 | $2,656,078 | $271,654 |
| Dec-12 2025 | $0.00246495 | $0.00236251 | $0.00264286 | $0.00252937 | $1,553,197 | $178,198 |
| Dec-11 2025 | $0.00245201 | $0.00224975 | $0.00295195 | $0.00236116 | $1,468,996 | $177,262 |