時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
2 分 前
DePHY Network (PHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00221103 | $0.00217754 | $0.00224199 | $0.00224145 | $1,438,037 | $159,841 |
| Jan-13 2026 | $0.00223977 | $0.00206819 | $0.0022792 | $0.00206819 | $1,464,792 | $161,919 |
| Jan-12 2026 | $0.00208373 | $0.00208373 | $0.00235373 | $0.00224228 | $1,479,847 | $150,639 |
| Jan-11 2026 | $0.00222852 | $0.00221301 | $0.00255721 | $0.00255721 | $1,520,349 | $161,106 |
| Jan-10 2026 | $0.00244315 | $0.0022761 | $0.00248612 | $0.00239118 | $1,438,287 | $176,622 |
| Jan-09 2026 | $0.00238122 | $0.00230658 | $0.00248826 | $0.00234319 | $1,371,798 | $172,145 |
| Jan-08 2026 | $0.00238744 | $0.00224704 | $0.00240092 | $0.00234881 | $1,255,290 | $172,594 |
| Jan-07 2026 | $0.00235285 | $0.00230909 | $0.00256731 | $0.00256731 | $1,250,006 | $170,094 |
| Jan-06 2026 | $0.00258486 | $0.00251148 | $0.00268624 | $0.0026705 | $1,256,987 | $186,866 |
| Jan-05 2026 | $0.00268212 | $0.00237066 | $0.00268635 | $0.00237066 | $1,309,929 | $193,898 |
| Jan-04 2026 | $0.00238013 | $0.00238013 | $0.00255136 | $0.00245512 | $1,273,131 | $172,066 |
| Jan-03 2026 | $0.00245262 | $0.00234891 | $0.00295338 | $0.00243145 | $1,442,987 | $177,306 |
| Jan-02 2026 | $0.00225472 | $0.00222111 | $0.0022836 | $0.00223927 | $1,212,925 | $163,000 |
| Jan-01 2026 | $0.00222463 | $0.00221222 | $0.00235052 | $0.00231482 | $1,233,973 | $160,825 |
| Dec-31 2025 | $0.00230106 | $0.00228534 | $0.00239581 | $0.00229367 | $1,319,288 | $166,350 |