時価総額 €2.27T
2.54%
ボリューム24h €118.95B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-07 2023 | €0.000000009282718208813268 | €0.000000009282718208813268 | €0.000000009282718208813268 | €0.000000009282718208813268 | - | - |
Mar-06 2023 | €0.000000009282718208813268 | €0.000000009282718208813268 | €0.000000009282718208813268 | €0.000000009282718208813268 | - | - |
Mar-05 2023 | €0.000000009282718208813268 | €0.000000009282718208813268 | €0.000000009282718208813268 | €0.000000009282718208813268 | - | - |
Mar-04 2023 | €0.000000009282718208813268 | €0.000000009282718208813268 | €0.000000009282718208813268 | €0.000000009282718208813268 | - | - |
Mar-03 2023 | €0.000000009282718208813268 | €0.000000009282718208813268 | €0.000000009282718208813268 | €0.000000009282718208813268 | - | - |
Mar-02 2023 | €0.000000009282718208813268 | €0.000000009282718208813268 | €0.000000009282718208813268 | €0.000000009282718208813268 | - | - |
Mar-01 2023 | €0.000000009282718208813268 | €0.000000009282455460491326 | €0.000000009283843303304129 | €0.000000009282868332355757 | - | - |
Feb-28 2023 | €0.00000000928272919162615 | €0.000000009282020547451341 | €0.000000009283669353133124 | €0.000000009282602216230581 | - | - |
Feb-27 2023 | €0.00000000928292143682656 | €0.000000009281740032057469 | €0.000000009283116020255597 | €0.000000009282040439495472 | - | - |
Feb-26 2023 | €0.000000009282109260594848 | €0.000000009281785472986704 | €0.000000009282933078388995 | €0.000000009282527257491045 | - | - |
Feb-25 2023 | €0.000000009282526486827583 | €0.000000009282232037223112 | €0.0000000278 | €0.0000000278 | €3 | - |
Feb-24 2023 | €0.0000000278 | €0.0000000278 | €0.0000000278 | €0.0000000278 | €86 | - |
Feb-23 2023 | €0.0000000278 | €0.0000000278 | €0.0000000278 | €0.0000000278 | - | - |
Feb-22 2023 | €0.0000000278 | €0.0000000278 | €0.0000000278 | €0.0000000278 | - | - |
Feb-21 2023 | €0.0000000278 | €0.0000000278 | €0.0000000278 | €0.0000000278 | - | - |
Dentrocoin(DENTRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、09-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92813 EUR.