時価総額 $2.29T
2.01%
ボリューム24h $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
硬貨
28.542
+19
取引所
885
最後の更新
1 分 前
Demeter Chain (DMTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00112507 | $0.00111657 | $0.00116414 | $0.00113074 | $29 | - |
| Aug-19 2024 | $0.00112549 | $0.00110351 | $0.00112549 | $0.0011128 | $29 | - |
| Aug-18 2024 | $0.00112396 | $0.00112396 | $0.00114274 | $0.00113052 | $29 | - |
| Aug-17 2024 | $0.00112839 | $0.00111818 | $0.00113064 | $0.00111818 | $29 | - |
| Aug-16 2024 | $0.00111877 | $0.00108714 | $0.00113394 | $0.0010944 | $29 | - |
| Aug-15 2024 | $0.00109517 | $0.00108102 | $0.001136 | $0.00111867 | $28 | - |
| Aug-14 2024 | $0.00112056 | $0.00111752 | $0.00116632 | $0.00115142 | $29 | - |
| Aug-13 2024 | $0.00115085 | $0.00111696 | $0.00116577 | $0.00112853 | $29 | - |
| Aug-12 2024 | $0.00113267 | $0.0010964 | $0.00114623 | $0.00112043 | $29 | - |
| Aug-11 2024 | $0.00111804 | $0.00111569 | $0.00116873 | $0.00116067 | $29 | - |
| Aug-10 2024 | $0.00115596 | $0.00114734 | $0.00116175 | $0.00116019 | $29 | - |
| Aug-09 2024 | $0.0011483 | $0.00113918 | $0.00117005 | $0.00117005 | $29 | - |
| Aug-08 2024 | $0.00118287 | $0.00104715 | $0.00118287 | $0.00104715 | $30 | - |
| Aug-07 2024 | $0.0010527 | $0.00104077 | $0.00109288 | $0.00106426 | $27 | - |
| Aug-06 2024 | $0.00106831 | $0.00103988 | $0.00108352 | $0.0010512 | $27 | - |