時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00157623 | $0.0015577 | $0.00169289 | $0.00166727 | $51,004,463 | $7,212,576 |
| Dec-04 2025 | $0.00166451 | $0.00165888 | $0.00174986 | $0.00173401 | $12,716,103 | $7,616,526 |
| Dec-03 2025 | $0.00173184 | $0.00165263 | $0.00173184 | $0.00166138 | $16,095,192 | $7,924,602 |
| Dec-02 2025 | $0.00169058 | $0.00161846 | $0.00171093 | $0.00165231 | $14,670,541 | $7,735,819 |
| Dec-01 2025 | $0.00165051 | $0.00162327 | $0.00171293 | $0.00171293 | $14,253,907 | $7,552,455 |
| Nov-30 2025 | $0.00179219 | $0.00177813 | $0.00183448 | $0.00178059 | $9,069,682 | $8,200,771 |
| Nov-29 2025 | $0.00176791 | $0.00175635 | $0.00183794 | $0.00181146 | $8,700,598 | $8,089,645 |
| Nov-28 2025 | $0.00181066 | $0.00175745 | $0.00189432 | $0.00189432 | $12,621,083 | $8,285,262 |
| Nov-27 2025 | $0.00191661 | $0.00184063 | $0.0019436 | $0.00192988 | $13,673,472 | $8,770,097 |
| Nov-26 2025 | $0.00192058 | $0.0017954 | $0.00195961 | $0.0017954 | $15,748,652 | $8,788,269 |
| Nov-25 2025 | $0.0018086 | $0.00173678 | $0.00202671 | $0.00192413 | $12,815,434 | $8,275,850 |
| Nov-24 2025 | $0.00198415 | $0.0017065 | $0.00205633 | $0.00173568 | $12,614,193 | $9,079,135 |
| Nov-23 2025 | $0.00185706 | $0.00144857 | $0.00251144 | $0.00144857 | $25,224,421 | $7,778,724 |
| Nov-22 2025 | $0.00144849 | $0.00133995 | $0.00144849 | $0.00142686 | $7,287,416 | $6,067,337 |
| Nov-21 2025 | $0.00138887 | $0.00138887 | $0.0015686 | $0.00144111 | $14,932,268 | $5,817,604 |