時価総額 $2.55T
-7.78%
ボリューム24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
硬貨
34.198
+7
取引所
885
最後の更新
2 分 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00133887 | $0.00093216 | $0.00191775 | $0.00094118 | $13,506,322 | $7,163,015 |
| Feb-03 2026 | $0.00093764 | $0.00091811 | $0.00099635 | $0.00097208 | $4,708,316 | $5,016,400 |
| Feb-02 2026 | $0.00092588 | $0.00091041 | $0.00099652 | $0.0009747 | $5,047,057 | $4,953,518 |
| Feb-01 2026 | $0.00097292 | $0.00097292 | $0.00107905 | $0.00107048 | $4,450,711 | $5,205,167 |
| Jan-31 2026 | $0.00111422 | $0.00097959 | $0.001287 | $0.00117088 | $7,270,773 | $5,961,132 |
| Jan-30 2026 | $0.00114233 | $0.00112232 | $0.00126622 | $0.00116247 | $8,277,825 | $6,111,523 |
| Jan-29 2026 | $0.00130162 | $0.00121358 | $0.00149486 | $0.00140348 | $8,264,681 | $6,963,711 |
| Jan-28 2026 | $0.00143601 | $0.00133063 | $0.00155899 | $0.00150059 | $9,282,374 | $7,682,725 |
| Jan-27 2026 | $0.00154128 | $0.00128059 | $0.00161901 | $0.00159711 | $10,282,522 | $8,245,903 |
| Jan-26 2026 | $0.00168738 | $0.00168738 | $0.00232217 | $0.00218467 | $17,465,921 | $9,027,521 |
| Jan-25 2026 | $0.00223481 | $0.00067687 | $0.00277918 | $0.00068038 | $32,860,001 | $11,956,314 |
| Jan-24 2026 | $0.0006815 | $0.0006446 | $0.00068742 | $0.00066609 | $4,591,379 | $3,646,051 |
| Jan-23 2026 | $0.00066847 | $0.00066666 | $0.00072258 | $0.00068847 | $6,046,404 | $3,576,342 |
| Jan-22 2026 | $0.00068389 | $0.00063603 | $0.00074801 | $0.00074801 | $7,109,308 | $3,658,848 |
| Jan-21 2026 | $0.00077305 | $0.00069572 | $0.0008743 | $0.00087341 | $13,204,850 | $4,135,835 |