時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0040687 | $0.00403973 | $0.00435358 | $0.00419212 | $15,814,787 | $12,317,732 |
| Aug-19 2025 | $0.00419834 | $0.00390308 | $0.00422805 | $0.0041077 | $14,743,850 | $12,710,207 |
| Aug-18 2025 | $0.00414932 | $0.00400609 | $0.00442464 | $0.00442464 | $17,395,847 | $12,561,822 |
| Aug-17 2025 | $0.00441266 | $0.0039482 | $0.00441266 | $0.00396167 | $16,024,960 | $13,359,046 |
| Aug-16 2025 | $0.00395337 | $0.00379649 | $0.00401674 | $0.00379649 | $13,026,272 | $11,968,581 |
| Aug-15 2025 | $0.00380236 | $0.00379528 | $0.00404247 | $0.00403773 | $15,544,018 | $11,511,416 |
| Aug-14 2025 | $0.00404602 | $0.00403023 | $0.00444126 | $0.00444126 | $18,618,511 | $12,249,072 |
| Aug-13 2025 | $0.00445864 | $0.00441467 | $0.00476845 | $0.00474863 | $16,703,502 | $13,498,269 |
| Aug-12 2025 | $0.00475381 | $0.00464605 | $0.00485066 | $0.00471552 | $13,988,416 | $14,391,872 |
| Aug-11 2025 | $0.00472919 | $0.00471683 | $0.00534775 | $0.00520247 | $14,222,562 | $14,317,320 |
| Aug-10 2025 | $0.00526161 | $0.00507279 | $0.0055488 | $0.00528152 | $13,788,205 | $15,929,192 |
| Aug-09 2025 | $0.00534732 | $0.0051686 | $0.00551165 | $0.00522757 | $13,824,223 | $16,188,673 |
| Aug-08 2025 | $0.00527889 | $0.00524551 | $0.005531 | $0.00529665 | $19,101,417 | $15,981,513 |
| Aug-07 2025 | $0.00527756 | $0.00452228 | $0.00589841 | $0.00567785 | $38,357,197 | $15,977,491 |
| Aug-06 2025 | $0.00536682 | $0.00311002 | $0.00627744 | $0.00316478 | $35,230,652 | $16,247,718 |