時価総額 $2.51T
-2.51%
ボリューム24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00071318 | $0.0007107 | $0.00074013 | $0.00071091 | $5,144,859 | $4,367,707 |
| Apr-05 2026 | $0.00071101 | $0.00071101 | $0.00076843 | $0.00072556 | $4,258,969 | $4,354,379 |
| Apr-04 2026 | $0.00071932 | $0.00070891 | $0.00072443 | $0.00072243 | $2,925,423 | $4,405,278 |
| Apr-03 2026 | $0.00072413 | $0.00070777 | $0.00072557 | $0.00072526 | $6,152,541 | $4,434,780 |
| Apr-02 2026 | $0.00072566 | $0.0007063 | $0.00074791 | $0.00074791 | $3,234,417 | $4,444,140 |
| Apr-01 2026 | $0.00072057 | $0.00070394 | $0.00076033 | $0.00074034 | $3,635,637 | $4,412,961 |
| Mar-31 2026 | $0.00075375 | $0.00074048 | $0.00079316 | $0.00078889 | $3,759,354 | $4,616,160 |
| Mar-30 2026 | $0.00078773 | $0.00077923 | $0.0009177 | $0.00084475 | $5,561,291 | $4,824,283 |
| Mar-29 2026 | $0.00083897 | $0.00071629 | $0.00096807 | $0.00072753 | $5,189,856 | $5,138,075 |
| Mar-28 2026 | $0.00073859 | $0.00069163 | $0.00075565 | $0.00070301 | $3,082,869 | $4,523,325 |
| Mar-27 2026 | $0.00071539 | $0.00068926 | $0.00079478 | $0.00072566 | $4,744,158 | $4,381,224 |
| Mar-26 2026 | $0.00072512 | $0.00071009 | $0.00075952 | $0.00075914 | $2,925,551 | $4,440,801 |
| Mar-25 2026 | $0.00076127 | $0.00075215 | $0.00079881 | $0.00075484 | $3,660,388 | $4,367,540 |
| Mar-24 2026 | $0.00076343 | $0.00076273 | $0.00083872 | $0.00079307 | $4,544,858 | $4,379,894 |
| Mar-23 2026 | $0.00079598 | $0.00076059 | $0.00081304 | $0.00076059 | $2,982,777 | $4,566,650 |