時価総額 $3.17T
-0.27%
ボリューム24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00120155 | $0.00117744 | $0.00120485 | $0.00117808 | $8,919,180 | $5,963,202 |
| Dec-25 2025 | $0.00120562 | $0.00120562 | $0.00129628 | $0.00129628 | $5,315,920 | $5,983,427 |
| Dec-24 2025 | $0.00130448 | $0.00117024 | $0.00130448 | $0.00130311 | $7,191,995 | $6,474,070 |
| Dec-23 2025 | $0.00131079 | $0.00126089 | $0.00132076 | $0.00131125 | $7,390,353 | $5,997,970 |
| Dec-22 2025 | $0.00129725 | $0.00121473 | $0.00133171 | $0.00122271 | $7,711,223 | $5,935,997 |
| Dec-21 2025 | $0.00123058 | $0.00123058 | $0.00135389 | $0.00133355 | $8,600,511 | $5,630,954 |
| Dec-20 2025 | $0.00134142 | $0.00128555 | $0.00135146 | $0.00128997 | $5,586,942 | $6,138,106 |
| Dec-19 2025 | $0.00130362 | $0.00120883 | $0.00130362 | $0.0012209 | $9,568,762 | $5,965,147 |
| Dec-18 2025 | $0.00122909 | $0.00116739 | $0.00127667 | $0.00121841 | $9,017,338 | $5,624,116 |
| Dec-17 2025 | $0.00122211 | $0.00121792 | $0.00131461 | $0.00129761 | $5,966,847 | $5,592,189 |
| Dec-16 2025 | $0.00129355 | $0.00127953 | $0.00130391 | $0.00129083 | $5,085,710 | $5,919,068 |
| Dec-15 2025 | $0.00128914 | $0.00126975 | $0.00135545 | $0.00132168 | $6,581,604 | $5,898,919 |
| Dec-14 2025 | $0.00133322 | $0.00133322 | $0.00140992 | $0.00140522 | $5,297,689 | $6,100,585 |
| Dec-13 2025 | $0.00139101 | $0.00136616 | $0.00149335 | $0.00136616 | $5,427,896 | $6,365,021 |
| Dec-12 2025 | $0.00136405 | $0.00134657 | $0.00143395 | $0.00142703 | $8,267,089 | $6,241,659 |