時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
7 秒 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00361272 | $0.00354047 | $0.00377783 | $0.00377783 | $8,715,213 | $12,335,775 |
| Sep-08 2025 | $0.00381533 | $0.00352184 | $0.00386176 | $0.00354078 | $8,598,528 | $13,027,588 |
| Sep-07 2025 | $0.00354147 | $0.00337762 | $0.00356036 | $0.00337762 | $4,201,225 | $12,092,490 |
| Sep-06 2025 | $0.00337506 | $0.00334745 | $0.00342421 | $0.0034139 | $3,275,348 | $11,524,268 |
| Sep-05 2025 | $0.00340753 | $0.00332104 | $0.00350937 | $0.00332104 | $8,572,396 | $11,635,147 |
| Sep-04 2025 | $0.00330862 | $0.00325505 | $0.00347394 | $0.00347394 | $8,338,184 | $11,297,400 |
| Sep-03 2025 | $0.00349407 | $0.00334357 | $0.00352068 | $0.00342966 | $8,268,630 | $11,930,639 |
| Sep-02 2025 | $0.00343803 | $0.00330922 | $0.00343803 | $0.00332765 | $9,610,546 | $11,739,276 |
| Sep-01 2025 | $0.00329353 | $0.0032668 | $0.00351446 | $0.00351446 | $11,050,071 | $11,245,870 |
| Aug-31 2025 | $0.00360904 | $0.00360904 | $0.0037654 | $0.00369675 | $6,609,694 | $12,323,194 |
| Aug-30 2025 | $0.003687 | $0.00361576 | $0.00385426 | $0.00365878 | $9,410,096 | $12,589,412 |
| Aug-29 2025 | $0.0036223 | $0.00355935 | $0.0038154 | $0.0038154 | $10,795,615 | $12,368,482 |
| Aug-28 2025 | $0.00381035 | $0.00374152 | $0.00389558 | $0.00375252 | $10,093,383 | $13,010,573 |
| Aug-27 2025 | $0.00375589 | $0.00374986 | $0.00384774 | $0.00380664 | $9,335,213 | $12,824,626 |
| Aug-26 2025 | $0.00383849 | $0.00361286 | $0.00384192 | $0.00361286 | $12,394,544 | $13,106,653 |