時価総額 $4.11T 2.32%
ボリューム24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 2 分 前
DeLorean DMC

DeLorean (DMC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00282918 $0.00256676 $0.00282918 $0.00266571 $3,400,778 $11,850,692
Oct-24 2025 $0.00261517 $0.00252866 $0.00264975 $0.00253677 $3,558,916 $10,954,261
Oct-23 2025 $0.00250718 $0.00249808 $0.00268235 $0.00261394 $4,574,004 $10,501,889
Oct-22 2025 $0.00257417 $0.00253402 $0.00264683 $0.00260494 $6,563,050 $9,786,073
Oct-21 2025 $0.00260322 $0.00242858 $0.00274917 $0.0025675 $9,229,304 $9,896,493
Oct-20 2025 $0.00257402 $0.00255623 $0.00271266 $0.00262145 $6,564,000 $9,785,490
Oct-19 2025 $0.00269398 $0.00257785 $0.00275838 $0.00264331 $6,202,947 $10,241,525
Oct-18 2025 $0.00263418 $0.00256743 $0.00308157 $0.00256743 $11,819,201 $10,014,190
Oct-17 2025 $0.00253045 $0.00240421 $0.00265406 $0.00264606 $10,811,515 $9,619,855
Oct-16 2025 $0.00254216 $0.0024973 $0.00279227 $0.00263355 $11,163,903 $9,664,351
Oct-15 2025 $0.00262894 $0.00256622 $0.00277459 $0.00270487 $8,804,944 $9,994,266
Oct-14 2025 $0.00272468 $0.00240698 $0.00297959 $0.0028174 $24,938,310 $10,358,253
Oct-13 2025 $0.00288266 $0.00255134 $0.00288266 $0.00256032 $39,029,003 $10,958,813
Oct-12 2025 $0.00256399 $0.00218656 $0.0026194 $0.00221971 $14,588,115 $9,747,340
Oct-11 2025 $0.0022256 $0.00211373 $0.00232411 $0.00214007 $17,135,154 $8,460,939

DeLorean(DMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、24-06-2025日から。