時価総額 $4.44T -0.71%
ボリューム24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
硬貨 33.322 +6
取引所 885
最後の更新 2 分 前
DeLorean DMC

DeLorean (DMC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00327763 $0.00316108 $0.00329972 $0.00323656 $10,908,937 $12,460,333
Oct-02 2025 $0.00326312 $0.00314117 $0.00329253 $0.00317659 $9,622,907 $12,405,205
Oct-01 2025 $0.00315966 $0.00305298 $0.00317621 $0.0030654 $8,654,407 $12,011,873
Sep-30 2025 $0.0030279 $0.00291558 $0.00325574 $0.00325574 $9,605,506 $11,510,982
Sep-29 2025 $0.00325219 $0.00307894 $0.00341004 $0.00338411 $9,692,592 $12,363,627
Sep-28 2025 $0.00341528 $0.00318869 $0.0034883 $0.00330689 $6,294,778 $12,983,655
Sep-27 2025 $0.00333347 $0.00323504 $0.0033543 $0.00328685 $4,826,789 $12,672,631
Sep-26 2025 $0.00324469 $0.00316861 $0.00331234 $0.00318317 $7,378,543 $12,335,122
Sep-25 2025 $0.00317722 $0.00314041 $0.00359631 $0.00341889 $11,006,078 $12,078,643
Sep-24 2025 $0.0034272 $0.00327547 $0.00352516 $0.00341175 $8,542,214 $13,028,962
Sep-23 2025 $0.00343521 $0.00335951 $0.00353329 $0.00343608 $7,981,178 $11,729,658
Sep-22 2025 $0.00343921 $0.0033232 $0.00401998 $0.00401998 $10,237,081 $11,743,321
Sep-21 2025 $0.00400449 $0.0039282 $0.00426614 $0.00414489 $7,446,192 $13,673,474
Sep-20 2025 $0.00417177 $0.00409247 $0.00441424 $0.00420971 $10,921,044 $14,244,655
Sep-19 2025 $0.00427576 $0.00388903 $0.00427576 $0.00411728 $9,680,340 $14,599,745

DeLorean(DMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、24-06-2025日から。