時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
38 秒 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00138325 | $0.00138139 | $0.00149364 | $0.0014831 | $10,098,393 | $6,864,977 |
| Jan-14 2026 | $0.00147686 | $0.00147686 | $0.00152136 | $0.00152136 | $10,305,015 | $7,329,578 |
| Jan-13 2026 | $0.00151573 | $0.00141343 | $0.00151573 | $0.0014185 | $7,173,436 | $7,522,484 |
| Jan-12 2026 | $0.00141892 | $0.0014186 | $0.00147412 | $0.0014186 | $6,548,819 | $7,042,025 |
| Jan-11 2026 | $0.00143013 | $0.00142985 | $0.00147569 | $0.00145599 | $4,181,413 | $7,097,624 |
| Jan-10 2026 | $0.00145646 | $0.00144269 | $0.00148041 | $0.00145268 | $2,780,090 | $7,228,323 |
| Jan-09 2026 | $0.00145175 | $0.00144918 | $0.00148256 | $0.00147073 | $5,571,745 | $7,204,925 |
| Jan-08 2026 | $0.00147045 | $0.00141985 | $0.00150152 | $0.00147981 | $6,607,707 | $7,297,752 |
| Jan-07 2026 | $0.00147992 | $0.00147992 | $0.00155108 | $0.00154432 | $5,888,216 | $7,344,756 |
| Jan-06 2026 | $0.00152754 | $0.00144665 | $0.00152754 | $0.00144665 | $6,560,242 | $7,581,079 |
| Jan-05 2026 | $0.00144143 | $0.00136778 | $0.00148836 | $0.00146471 | $7,635,185 | $7,153,744 |
| Jan-04 2026 | $0.00146797 | $0.00138454 | $0.00146797 | $0.00140061 | $4,735,139 | $7,285,441 |
| Jan-03 2026 | $0.00140298 | $0.00135776 | $0.00144179 | $0.00140431 | $4,855,198 | $6,962,906 |
| Jan-02 2026 | $0.00139746 | $0.00133254 | $0.00139746 | $0.00134188 | $7,756,538 | $6,935,483 |
| Jan-01 2026 | $0.00136533 | $0.00127828 | $0.00136533 | $0.00127828 | $5,107,551 | $6,776,060 |