時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00088454 | $0.00085889 | $0.00088614 | $0.00085889 | $3,389,520 | $5,074,746 |
| Mar-15 2026 | $0.00086103 | $0.00085948 | $0.00086881 | $0.00086559 | $3,390,718 | $4,939,874 |
| Mar-14 2026 | $0.00086276 | $0.00085703 | $0.00089337 | $0.00089006 | $2,676,233 | $4,949,805 |
| Mar-13 2026 | $0.00089407 | $0.00085127 | $0.00090183 | $0.00086107 | $3,513,680 | $5,129,421 |
| Mar-12 2026 | $0.00085557 | $0.00085557 | $0.00088607 | $0.00088388 | $3,141,147 | $4,908,546 |
| Mar-11 2026 | $0.00088406 | $0.00087442 | $0.00090729 | $0.00090425 | $3,189,445 | $5,072,006 |
| Mar-10 2026 | $0.00090386 | $0.00089929 | $0.00093033 | $0.00091813 | $3,214,533 | $5,185,546 |
| Mar-09 2026 | $0.00091522 | $0.00088399 | $0.00091522 | $0.00089561 | $4,102,300 | $5,250,774 |
| Mar-08 2026 | $0.00090249 | $0.00088682 | $0.00098515 | $0.00098515 | $3,829,564 | $5,177,705 |
| Mar-07 2026 | $0.00098637 | $0.00097256 | $0.00098637 | $0.0009771 | $3,606,615 | $5,658,931 |
| Mar-06 2026 | $0.00097775 | $0.00097396 | $0.00099739 | $0.00097647 | $3,971,738 | $5,609,497 |
| Mar-05 2026 | $0.0009806 | $0.00097045 | $0.00099752 | $0.00099018 | $3,506,645 | $5,625,832 |
| Mar-04 2026 | $0.00099275 | $0.00097282 | $0.00099681 | $0.00097282 | $4,680,692 | $5,695,555 |
| Mar-03 2026 | $0.00097182 | $0.00096587 | $0.00101326 | $0.00100838 | $4,190,066 | $5,575,467 |
| Mar-02 2026 | $0.00100958 | $0.00097472 | $0.00102117 | $0.00101369 | $4,465,095 | $5,792,084 |