時価総額 $2.59T
4.95%
ボリューム24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00106784 | $0.0009902 | $0.00115015 | $0.00105305 | $4,103,475 | $5,712,960 |
| Feb-23 2026 | $0.001045 | $0.00099631 | $0.0011243 | $0.00100679 | $6,812,776 | $5,590,796 |
| Feb-22 2026 | $0.00103083 | $0.00099315 | $0.00106275 | $0.00104535 | $4,436,994 | $5,514,976 |
| Feb-21 2026 | $0.00105407 | $0.00100397 | $0.00109794 | $0.00101226 | $4,391,279 | $5,639,302 |
| Feb-20 2026 | $0.00102244 | $0.00102179 | $0.00110979 | $0.00106656 | $5,841,828 | $5,470,072 |
| Feb-19 2026 | $0.00107353 | $0.00104826 | $0.00112133 | $0.00111414 | $5,325,897 | $5,743,443 |
| Feb-18 2026 | $0.00111307 | $0.00109702 | $0.00117061 | $0.00109702 | $5,852,087 | $5,954,955 |
| Feb-17 2026 | $0.00109234 | $0.00108552 | $0.00121908 | $0.00116024 | $5,787,439 | $5,844,039 |
| Feb-16 2026 | $0.00116274 | $0.00112708 | $0.00117277 | $0.00115283 | $5,984,606 | $6,220,709 |
| Feb-15 2026 | $0.00115073 | $0.00115073 | $0.00120691 | $0.00119424 | $4,737,835 | $6,156,429 |
| Feb-14 2026 | $0.00119175 | $0.00118483 | $0.00126652 | $0.00126652 | $18,903,175 | $6,375,928 |
| Feb-13 2026 | $0.00124909 | $0.00113217 | $0.00125246 | $0.00123765 | $42,985,851 | $6,682,671 |
| Feb-12 2026 | $0.00124298 | $0.0012154 | $0.00126304 | $0.00126304 | $16,328,245 | $6,649,986 |
| Feb-11 2026 | $0.00126641 | $0.00118711 | $0.00130607 | $0.00130607 | $5,003,757 | $6,775,328 |
| Feb-10 2026 | $0.00126565 | $0.00122797 | $0.00134074 | $0.00126182 | $4,453,747 | $6,771,254 |