時価総額 $4.02T
1.86%
ボリューム24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
硬貨
32.452
+15
取引所
885
最後の更新
22 秒 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00487891 | $0.00456632 | $0.00519809 | $0.0049682 | $18,832,435 | $13,214,451 |
| Jul-15 2025 | $0.00480272 | $0.00470796 | $0.00532369 | $0.0052961 | $17,720,974 | $13,008,087 |
| Jul-14 2025 | $0.00515686 | $0.00506452 | $0.00556864 | $0.00523773 | $13,125,259 | $13,967,276 |
| Jul-13 2025 | $0.00526537 | $0.0049233 | $0.00550523 | $0.00508616 | $12,531,197 | $14,261,166 |
| Jul-12 2025 | $0.00510873 | $0.00494995 | $0.00550566 | $0.00550566 | $13,767,935 | $13,836,900 |
| Jul-11 2025 | $0.0054851 | $0.0054851 | $0.00611719 | $0.00609312 | $20,625,388 | $14,856,305 |
| Jul-10 2025 | $0.00597732 | $0.00539363 | $0.00624201 | $0.00546916 | $19,276,064 | $16,189,474 |
| Jul-09 2025 | $0.00541612 | $0.00514757 | $0.0063166 | $0.0063166 | $18,053,422 | $14,669,468 |
| Jul-08 2025 | $0.00612152 | $0.00560889 | $0.00612152 | $0.00595165 | $17,043,264 | $16,580,026 |
| Jul-07 2025 | $0.00597094 | $0.0059598 | $0.0070435 | $0.0070435 | $19,517,977 | $16,172,195 |
| Jul-06 2025 | $0.00719157 | $0.00681041 | $0.00750933 | $0.00681041 | $22,438,498 | $19,478,225 |
| Jul-05 2025 | $0.00691085 | $0.00656884 | $0.00734967 | $0.0071013 | $22,613,594 | $18,717,910 |
| Jul-04 2025 | $0.00713808 | $0.00704567 | $0.00828421 | $0.00766898 | $42,470,290 | $19,333,359 |
| Jul-03 2025 | $0.00801004 | $0.00696661 | $0.00850859 | $0.00850859 | $50,120,613 | $21,695,052 |
| Jul-02 2025 | $0.00863617 | $0.00842649 | $0.00991361 | $0.00965863 | $40,723,995 | $23,390,914 |