時価総額 $4.18T
3.74%
ボリューム24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
DeLorean (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00274508 | $0.00268909 | $0.00283769 | $0.00283769 | $9,058,102 | $11,498,413 |
| Oct-25 2025 | $0.00282918 | $0.00256676 | $0.00282918 | $0.00266571 | $3,400,778 | $11,850,692 |
| Oct-24 2025 | $0.00261517 | $0.00252866 | $0.00264975 | $0.00253677 | $3,558,916 | $10,954,261 |
| Oct-23 2025 | $0.00250718 | $0.00249808 | $0.00268235 | $0.00261394 | $4,574,004 | $10,501,889 |
| Oct-22 2025 | $0.00257417 | $0.00253402 | $0.00264683 | $0.00260494 | $6,563,050 | $9,786,073 |
| Oct-21 2025 | $0.00260322 | $0.00242858 | $0.00274917 | $0.0025675 | $9,229,304 | $9,896,493 |
| Oct-20 2025 | $0.00257402 | $0.00255623 | $0.00271266 | $0.00262145 | $6,564,000 | $9,785,490 |
| Oct-19 2025 | $0.00269398 | $0.00257785 | $0.00275838 | $0.00264331 | $6,202,947 | $10,241,525 |
| Oct-18 2025 | $0.00263418 | $0.00256743 | $0.00308157 | $0.00256743 | $11,819,201 | $10,014,190 |
| Oct-17 2025 | $0.00253045 | $0.00240421 | $0.00265406 | $0.00264606 | $10,811,515 | $9,619,855 |
| Oct-16 2025 | $0.00254216 | $0.0024973 | $0.00279227 | $0.00263355 | $11,163,903 | $9,664,351 |
| Oct-15 2025 | $0.00262894 | $0.00256622 | $0.00277459 | $0.00270487 | $8,804,944 | $9,994,266 |
| Oct-14 2025 | $0.00272468 | $0.00240698 | $0.00297959 | $0.0028174 | $24,938,310 | $10,358,253 |
| Oct-13 2025 | $0.00288266 | $0.00255134 | $0.00288266 | $0.00256032 | $39,029,003 | $10,958,813 |
| Oct-12 2025 | $0.00256399 | $0.00218656 | $0.0026194 | $0.00221971 | $14,588,115 | $9,747,340 |