時価総額 €2.39T
3.91%
ボリューム24h €150.22B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
硬貨
28.144
+15
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €0.00850387 | €0.00850387 | €0.00850387 | €0.00850387 | - | - |
Nov-03 2022 | €0.00850387 | €0.00850387 | €0.00850387 | €0.00850387 | - | - |
Nov-02 2022 | €0.00850387 | €0.00850387 | €0.00850387 | €0.00850387 | - | - |
Nov-01 2022 | €0.00850387 | €0.00850387 | €0.00850387 | €0.00850387 | - | - |
Oct-31 2022 | €0.00850387 | €0.00850387 | €0.00850387 | €0.00850387 | - | - |
Oct-30 2022 | €0.00850387 | €0.00850387 | €0.00850387 | €0.00850387 | - | - |
Oct-29 2022 | €0.00850387 | €0.00850334 | €0.00850391 | €0.0085035 | - | - |
Oct-28 2022 | €0.00850355 | €0.00708401 | €0.012446 | €0.012445 | €1,629 | - |
Oct-27 2022 | €0.012445 | €0.012444 | €0.013358 | €0.012446 | €1,472 | - |
Oct-26 2022 | €0.012446 | €0.012445 | €0.012447 | €0.012446 | €1,766 | - |
Oct-25 2022 | €0.012446 | €0.012093 | €0.012447 | €0.012093 | €1,912 | - |
Oct-24 2022 | €0.012093 | €0.012093 | €0.012095 | €0.012094 | €1,064 | - |
Oct-23 2022 | €0.012094 | €0.012093 | €0.012095 | €0.012093 | €92 | - |
Oct-22 2022 | €0.012094 | €0.012093 | €0.012095 | €0.012094 | €104 | - |
Oct-21 2022 | €0.012094 | €0.012092 | €0.012094 | €0.012093 | €94 | - |
DeFi of Thrones(DOTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、713日間分析、06-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91917 EUR.