時価総額 $3.38T
-2.24%
ボリューム24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Delabs Games (DELABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00352475 | $0.00352475 | $0.00358547 | $0.00358547 | $56,498 | $2,644,623 |
| Jan-17 2026 | $0.00358569 | $0.00358569 | $0.00366185 | $0.00361257 | $86,995 | $2,690,350 |
| Jan-16 2026 | $0.00361735 | $0.00360612 | $0.00364801 | $0.00363182 | $40,931 | $2,714,105 |
| Jan-15 2026 | $0.00363031 | $0.00361883 | $0.00367497 | $0.00367469 | $49,741 | $2,723,823 |
| Jan-14 2026 | $0.00366981 | $0.00364984 | $0.0037911 | $0.0037911 | $54,406 | $2,753,459 |
| Jan-13 2026 | $0.00378521 | $0.00367412 | $0.00378521 | $0.00374919 | $95,268 | $2,840,046 |
| Jan-12 2026 | $0.00374963 | $0.00373345 | $0.00376551 | $0.00376551 | $38,840 | $2,813,349 |
| Jan-11 2026 | $0.00375271 | $0.00375271 | $0.00378565 | $0.00376994 | $41,343 | $2,815,665 |
| Jan-10 2026 | $0.00376805 | $0.00374013 | $0.0037808 | $0.00374429 | $42,043 | $2,827,175 |
| Jan-09 2026 | $0.00374195 | $0.0037291 | $0.00379301 | $0.00378458 | $43,686 | $2,807,588 |
| Jan-08 2026 | $0.00378462 | $0.00376444 | $0.00384357 | $0.00383982 | $43,449 | $2,839,604 |
| Jan-07 2026 | $0.00384447 | $0.00383787 | $0.00396264 | $0.00396264 | $59,997 | $2,884,513 |
| Jan-06 2026 | $0.00392595 | $0.00392595 | $0.00403227 | $0.0040318 | $45,897 | $2,945,646 |
| Jan-05 2026 | $0.00404121 | $0.00397204 | $0.00404121 | $0.00397503 | $43,376 | $3,032,124 |
| Jan-04 2026 | $0.00397353 | $0.00391916 | $0.00397848 | $0.00392061 | $75,725 | $2,981,346 |