時価総額 $3.30T
-4.44%
ボリューム24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
Delabs Games (DELABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00490639 | $0.00490639 | $0.00539094 | $0.00534869 | $154,354 | $3,681,269 |
| Nov-16 2025 | $0.00534405 | $0.00534405 | $0.00545582 | $0.00541946 | $104,430 | $4,009,642 |
| Nov-15 2025 | $0.00541893 | $0.00536509 | $0.00544532 | $0.00536509 | $117,000 | $4,065,827 |
| Nov-14 2025 | $0.00536606 | $0.00526048 | $0.00540597 | $0.00535298 | $123,132 | $4,026,156 |
| Nov-13 2025 | $0.00533743 | $0.00530011 | $0.00563608 | $0.00555951 | $101,677 | $4,004,676 |
| Nov-12 2025 | $0.00556524 | $0.00554934 | $0.00569163 | $0.0055891 | $90,821 | $4,175,603 |
| Nov-11 2025 | $0.00557526 | $0.00557526 | $0.00583481 | $0.00578464 | $105,754 | $4,183,118 |
| Nov-10 2025 | $0.00578668 | $0.00577196 | $0.00592999 | $0.00583781 | $111,847 | $4,341,750 |
| Nov-09 2025 | $0.00583462 | $0.00579275 | $0.00593946 | $0.0058363 | $92,450 | $4,377,719 |
| Nov-08 2025 | $0.00586409 | $0.00574258 | $0.00586573 | $0.00574258 | $106,493 | $4,399,834 |
| Nov-07 2025 | $0.00574387 | $0.00554054 | $0.00576991 | $0.00556899 | $94,451 | $4,309,628 |
| Nov-06 2025 | $0.00557175 | $0.00553555 | $0.00564135 | $0.00561648 | $496,084 | $4,180,490 |
| Nov-05 2025 | $0.00567718 | $0.00546928 | $0.00569167 | $0.00556319 | $556,649 | $4,259,592 |
| Nov-04 2025 | $0.00551728 | $0.00543544 | $0.00603751 | $0.00602889 | $740,661 | $4,139,621 |
| Nov-03 2025 | $0.00602921 | $0.00599029 | $0.00666838 | $0.00666751 | $580,879 | $4,523,722 |