時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Delabs Games (DELABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.007506 | $0.00726012 | $0.007506 | $0.00733435 | $547,317 | $5,631,758 |
| Oct-24 2025 | $0.00733478 | $0.00730254 | $0.00757232 | $0.00749658 | $473,295 | $5,503,292 |
| Oct-23 2025 | $0.00748486 | $0.0071549 | $0.00757019 | $0.0071549 | $591,107 | $5,615,893 |
| Oct-22 2025 | $0.00714636 | $0.00694675 | $0.00723826 | $0.00694708 | $608,663 | $5,361,917 |
| Oct-21 2025 | $0.00704197 | $0.00704197 | $0.00727552 | $0.00726835 | $665,315 | $5,283,590 |
| Oct-20 2025 | $0.00726943 | $0.00726943 | $0.00767442 | $0.00737836 | $496,945 | $5,454,259 |
| Oct-19 2025 | $0.00746309 | $0.0071841 | $0.00750593 | $0.00732471 | $534,262 | $5,599,557 |
| Oct-18 2025 | $0.00733069 | $0.00723282 | $0.00753044 | $0.00723282 | $528,566 | $5,500,221 |
| Oct-17 2025 | $0.00726073 | $0.00705196 | $0.00785809 | $0.00783544 | $866,077 | $5,447,733 |
| Oct-16 2025 | $0.0078784 | $0.00781784 | $0.00812476 | $0.00795266 | $720,334 | $5,911,165 |
| Oct-15 2025 | $0.00793117 | $0.00792184 | $0.00823331 | $0.00823012 | $691,543 | $5,950,761 |
| Oct-14 2025 | $0.00822671 | $0.00794746 | $0.00885936 | $0.00877791 | $1,073,048 | $6,172,501 |
| Oct-13 2025 | $0.00876866 | $0.00864793 | $0.00920324 | $0.00900789 | $904,612 | $6,579,126 |
| Oct-12 2025 | $0.00886663 | $0.00777896 | $0.00898448 | $0.00789631 | $926,322 | $6,652,635 |
| Oct-11 2025 | $0.00792804 | $0.00767485 | $0.0082391 | $0.00786076 | $1,014,120 | $5,948,412 |