時価総額 $2.50T
4.65%
ボリューム24h $193.06B
-2.29%
BTC % 53.82%
0.03%
ETH % 9.73%
2.56%
硬貨
34.289
+2
取引所
885
最後の更新
3 分 前
Delabs Games (DELABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00162333 | $0.00155606 | $0.00162913 | $0.00161782 | $24,722 | $1,217,987 |
| Feb-27 2026 | $0.00160577 | $0.00160577 | $0.00169294 | $0.00166126 | $25,319 | $1,204,814 |
| Feb-26 2026 | $0.00165569 | $0.00164334 | $0.00170194 | $0.00169363 | $22,660 | $1,242,266 |
| Feb-25 2026 | $0.00170373 | $0.00160203 | $0.0017257 | $0.00161462 | $32,751 | $1,278,312 |
| Feb-24 2026 | $0.001607 | $0.001607 | $0.00165221 | $0.00163321 | $28,061 | $1,205,734 |
| Feb-23 2026 | $0.00164143 | $0.001638 | $0.00168769 | $0.00168769 | $30,285 | $1,231,569 |
| Feb-22 2026 | $0.00169024 | $0.00168728 | $0.00170768 | $0.00170399 | $26,818 | $1,268,194 |
| Feb-21 2026 | $0.00170373 | $0.00170078 | $0.00171371 | $0.00170264 | $26,842 | $1,278,312 |
| Feb-20 2026 | $0.00170653 | $0.00167072 | $0.00171704 | $0.00167632 | $26,336 | $1,280,417 |
| Feb-19 2026 | $0.00167468 | $0.00166997 | $0.00169356 | $0.00168773 | $29,912 | $1,256,513 |
| Feb-18 2026 | $0.00169509 | $0.00168843 | $0.00174237 | $0.00174237 | $28,348 | $1,271,827 |
| Feb-17 2026 | $0.00173885 | $0.0017321 | $0.00180533 | $0.00179604 | $30,195 | $1,304,665 |
| Feb-16 2026 | $0.00180134 | $0.00175414 | $0.00180883 | $0.0017678 | $30,709 | $1,351,548 |
| Feb-15 2026 | $0.00176352 | $0.00176352 | $0.00184799 | $0.00183658 | $30,727 | $1,323,173 |
| Feb-14 2026 | $0.00182993 | $0.00178669 | $0.00183621 | $0.00179083 | $28,433 | $1,372,998 |