時価総額 $3.17T
-0.79%
ボリューム24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
51 秒 前
Delabs Games (DELABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00394696 | $0.00390356 | $0.00398156 | $0.00390356 | $42,713 | $2,961,409 |
| Dec-27 2025 | $0.00389258 | $0.00387565 | $0.00390447 | $0.00387581 | $39,417 | $2,920,603 |
| Dec-26 2025 | $0.00388231 | $0.00387432 | $0.00393172 | $0.00391744 | $39,046 | $2,912,899 |
| Dec-25 2025 | $0.0039384 | $0.00392928 | $0.00398232 | $0.00397304 | $52,729 | $2,954,986 |
| Dec-24 2025 | $0.00397815 | $0.00394545 | $0.00397815 | $0.0039579 | $63,106 | $2,984,811 |
| Dec-23 2025 | $0.00394938 | $0.00394584 | $0.00404572 | $0.00404572 | $38,682 | $2,963,227 |
| Dec-22 2025 | $0.00403684 | $0.00401635 | $0.00405449 | $0.00401635 | $47,381 | $3,028,843 |
| Dec-21 2025 | $0.00401928 | $0.00400922 | $0.00402855 | $0.00402741 | $42,962 | $3,015,669 |
| Dec-20 2025 | $0.00401197 | $0.00401027 | $0.00402723 | $0.00402265 | $39,634 | $3,010,182 |
| Dec-19 2025 | $0.00402702 | $0.00392505 | $0.00403217 | $0.00392535 | $49,451 | $3,021,474 |
| Dec-18 2025 | $0.00392543 | $0.00392308 | $0.00399615 | $0.00399615 | $58,330 | $2,945,255 |
| Dec-17 2025 | $0.00399522 | $0.00399522 | $0.00410635 | $0.00409725 | $52,345 | $2,997,615 |
| Dec-16 2025 | $0.00408929 | $0.0039926 | $0.00411417 | $0.00399903 | $53,810 | $3,068,195 |
| Dec-15 2025 | $0.00400483 | $0.0040007 | $0.00416528 | $0.00412844 | $48,248 | $3,004,829 |
| Dec-14 2025 | $0.0041474 | $0.0041474 | $0.00423723 | $0.00423541 | $45,156 | $3,111,798 |