時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Delabs Games (DELABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00897982 | $0.00875905 | $0.00897982 | $0.00877414 | $881,290 | $6,737,559 |
| Sep-08 2025 | $0.00881829 | $0.00880747 | $0.00897255 | $0.00897255 | $795,020 | $6,616,367 |
| Sep-07 2025 | $0.00896406 | $0.00888516 | $0.00898698 | $0.00888516 | $724,336 | $6,725,741 |
| Sep-06 2025 | $0.00888384 | $0.00885631 | $0.00888384 | $0.00885631 | $787,707 | $6,665,549 |
| Sep-05 2025 | $0.00886637 | $0.00872484 | $0.00901055 | $0.00872484 | $911,267 | $6,652,439 |
| Sep-04 2025 | $0.00873657 | $0.00871967 | $0.00879484 | $0.00877826 | $764,786 | $6,555,050 |
| Sep-03 2025 | $0.00877622 | $0.00875516 | $0.00885825 | $0.00882167 | $744,292 | $6,584,804 |
| Sep-02 2025 | $0.00882396 | $0.00880889 | $0.00887083 | $0.00886519 | $793,497 | $6,620,623 |
| Sep-01 2025 | $0.00885934 | $0.00885252 | $0.00911811 | $0.00900528 | $797,655 | $6,647,169 |
| Aug-31 2025 | $0.00907793 | $0.00907793 | $0.00980777 | $0.00980777 | $811,656 | $6,811,177 |
| Aug-30 2025 | $0.00980788 | $0.00977968 | $0.010115 | $0.00980207 | $865,517 | $7,358,859 |
| Aug-29 2025 | $0.00980224 | $0.00927474 | $0.00981245 | $0.00927957 | $1,128,715 | $7,354,625 |
| Aug-28 2025 | $0.00927665 | $0.00926402 | $0.00963772 | $0.00963772 | $1,062,276 | $6,960,277 |
| Aug-27 2025 | $0.00965601 | $0.00965446 | $0.00999778 | $0.00999778 | $1,292,129 | $7,244,907 |
| Aug-26 2025 | $0.010031 | $0.00996702 | $0.010395 | $0.01027 | $1,212,558 | $7,526,922 |