時価総額 $3.19T
2.26%
ボリューム24h $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
硬貨
31.744
+11
取引所
885
最後の更新
6 秒 前
Deimos Token (DIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-15 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-14 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-13 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-10 2022 | $0.00000001 | $0.00000000999829542444 | $0.00000001 | $0.00000000999945029711 | - | - |
| May-09 2022 | $0.000000009999087551 | $0.00000000999769978159 | $0.00000001 | $0.00000000999870244853 | - | - |
| May-08 2022 | $0.00000000999854002832 | $0.00000000999739516856 | $0.00000001 | $0.000000009999188907810001 | $20 | - |
| May-07 2022 | $0.000000009999209529139999 | $0.00000000999773608871 | $0.00000001 | $0.000000009999712174110001 | $29 | - |
| May-06 2022 | $0.00000000999982228827 | $0.00000000999915542987 | $0.00000001 | $0.00000000999990289206 | $9 | - |
| May-05 2022 | $0.00000000999988334943 | $0.000000009999201875200001 | $0.00000001 | $0.00000001 | - | - |
| May-04 2022 | $0.00000001 | $0.00000000999940400531 | $0.00000001 | $0.00000001 | - | - |
| May-03 2022 | $0.00000001 | $0.000000009999023318810001 | $0.00000001 | $0.00000000999951521696 | $12 | - |
| May-02 2022 | $0.00000000999955251291 | $0.00000000999925934172 | $0.00000001 | $0.00000001 | $13 | - |