時価総額 £2.01T
2.99%
ボリューム24h £118.15B
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2022 | £0.000000007871067751570805 | £0.000000007871067751570805 | £0.000000007871067751570805 | £0.000000007871067751570805 | - | - |
| May-15 2022 | £0.000000007871067751570805 | £0.000000007871067751570805 | £0.000000007871067751570805 | £0.000000007871067751570805 | - | - |
| May-14 2022 | £0.000000007871067751570805 | £0.000000007871067751570805 | £0.000000007871067751570805 | £0.000000007871067751570805 | - | - |
| May-13 2022 | £0.000000007871067751570805 | £0.000000007871067751570805 | £0.000000007871067751570805 | £0.000000007871067751570805 | - | - |
| May-12 2022 | £0.000000007871067751570805 | £0.000000007871067751570805 | £0.000000007871067751570805 | £0.000000007871067751570805 | - | - |
| May-11 2022 | £0.000000007871067751570805 | £0.000000007871067751570805 | £0.000000007871067751570805 | £0.000000007871067751570805 | - | - |
| May-10 2022 | £0.000000007871067751570805 | £0.00000000786955834562248 | £0.000000007871676094982372 | £0.00000000787046733435231 | - | - |
| May-09 2022 | £0.000000007870181820516589 | £0.000000007869089521091673 | £0.000000007871951432555093 | £0.000000007869878710213477 | - | - |
| May-08 2022 | £0.000000007869750870890388 | £0.00000000786884976322189 | £0.000000007871396625588565 | £0.000000007870261597448172 | £16 | - |
| May-07 2022 | £0.000000007870277828290802 | £0.000000007869118098062753 | £0.000000007871288481917641 | £0.00000000787067345512024 | £22 | - |
| May-06 2022 | £0.000000007870760124874434 | £0.000000007870235247296378 | £0.000000007872588656140551 | £0.000000007870823567311505 | £7 | - |
| May-05 2022 | £0.000000007870808185502859 | £0.000000007870271803951166 | £0.000000007872449860949692 | £0.000000007871205604921901 | - | - |
| May-04 2022 | £0.000000007871198566369575 | £0.000000007870430898539448 | £0.000000007872014696409316 | £0.000000007871066945881867 | - | - |
| May-03 2022 | £0.00000000787125775600983 | £0.000000007870131264002163 | £0.000000007872737290326344 | £0.000000007870518432117046 | £9 | - |
| May-02 2022 | £0.000000007870547787386331 | £0.000000007870317035274395 | £0.000000007873114352244983 | £0.000000007871688556655634 | £10 | - |
Deimos Token（DIO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.