時価総額 AR$2,449.07T
8.58%
ボリューム24h AR$200.06T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-26 2019 | AR$0.02595 | AR$0.025906 | AR$0.026386 | AR$0.026386 | AR$2,666 | AR$7,753,241 |
Jul-25 2019 | AR$0.026404 | AR$0.00173301 | AR$0.02707 | AR$0.0017419 | AR$2,666 | AR$511,017 |
Jul-24 2019 | AR$0.0017419 | AR$0.00170635 | AR$0.025853 | AR$0.00256841 | - | AR$755,417 |
Jul-19 2019 | AR$0.026759 | AR$0.026297 | AR$0.027603 | AR$0.027434 | - | AR$8,045,632 |
Jul-18 2019 | AR$0.027479 | AR$0.026803 | AR$0.027603 | AR$0.026866 | - | AR$7,879,440 |
Jul-12 2019 | AR$0.00105758 | AR$0.00099537 | AR$0.00105758 | AR$0.00100425 | AR$889 | AR$295,057 |
Jul-11 2019 | AR$0.00100425 | AR$0.00098648 | AR$0.00104869 | AR$0.0010398 | AR$889 | AR$303,944 |
Jul-01 2019 | AR$0.00106647 | AR$0.00106647 | AR$0.00111979 | AR$0.00108424 | - | AR$316,386 |
Jun-30 2019 | AR$0.00108424 | AR$0.00107535 | AR$0.035753 | AR$0.034944 | - | AR$10,186,572 |
Jun-29 2019 | AR$0.035051 | AR$0.0010398 | AR$0.035753 | AR$0.00106647 | AR$4,444 | AR$310,165 |
Jun-10 2019 | AR$0.031923 | AR$0.030172 | AR$0.032127 | AR$0.030589 | AR$2,666 | AR$8,742,393 |
Jun-09 2019 | AR$0.030669 | AR$0.02675 | AR$0.03098 | AR$0.027497 | AR$15,108 | AR$7,831,449 |
Jun-08 2019 | AR$0.027506 | AR$0.027097 | AR$0.027594 | AR$0.027461 | - | AR$7,812,786 |
Jun-07 2019 | AR$0.027052 | AR$0.026937 | AR$0.02707 | AR$0.027043 | AR$8,887 | AR$7,645,705 |
Jun-06 2019 | AR$0.027052 | AR$0.020947 | AR$0.027399 | AR$0.020947 | AR$8,887 | AR$5,899,360 |
Deimos(DEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7255 ARS.