時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Degen Token Finance (ADGNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.1483 | $1.1021 | $1.1530 | $1.1051 | - | - |
| Oct-10 2021 | $1.1066 | $1.1031 | $1.1538 | $1.1496 | - | - |
| Oct-09 2021 | $1.1493 | $1.1396 | $1.1631 | $1.1442 | - | - |
| Oct-08 2021 | $1.1440 | $1.1404 | $1.2052 | $1.1976 | - | - |
| Oct-07 2021 | $1.1976 | $1.1637 | $1.2313 | $1.1901 | - | - |
| Oct-06 2021 | $1.1893 | $1.1372 | $1.2111 | $1.2105 | - | - |
| Oct-05 2021 | $1.2107 | $1.1608 | $1.2118 | $1.1631 | - | - |
| Oct-04 2021 | $1.1628 | $1.1273 | $1.1753 | $1.1749 | - | - |
| Oct-03 2021 | $1.1752 | $1.1552 | $1.1920 | $1.1693 | - | - |
| Oct-02 2021 | $1.1687 | $1.1232 | $1.1940 | $1.1475 | - | - |
| Oct-01 2021 | $1.1472 | $1.0447 | $1.1524 | $1.0536 | - | - |
| Sep-30 2021 | $1.0533 | $0.9991 | $1.0573 | $1.0025 | - | - |
| Sep-29 2021 | $1.0030 | $0.907477 | $1.0193 | $0.908506 | - | - |
| Sep-28 2021 | $0.909331 | $0.903728 | $0.939524 | $0.920257 | - | - |
| Sep-27 2021 | $0.920114 | $0.919343 | $0.97288 | $0.938613 | - | - |