時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
49 秒 前
Degen Spartan AI (DEGENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00037626 | $0.00036549 | $0.00041905 | $0.00041905 | $339,591 | $376,244 |
| Feb-22 2026 | $0.00042247 | $0.0004069 | $0.00045573 | $0.00041366 | $345,621 | $422,458 |
| Feb-21 2026 | $0.00041274 | $0.0004098 | $0.00048289 | $0.00048207 | $356,812 | $412,725 |
| Feb-20 2026 | $0.00051773 | $0.00035439 | $0.00051773 | $0.00035439 | $468,206 | $517,707 |
| Feb-19 2026 | $0.00035626 | $0.00030141 | $0.00037402 | $0.00032652 | $382,570 | $356,244 |
| Feb-18 2026 | $0.00032665 | $0.00031788 | $0.00032676 | $0.00032498 | $356,245 | $326,641 |
| Feb-17 2026 | $0.00032514 | $0.00032156 | $0.00037646 | $0.00037323 | $343,302 | $325,129 |
| Feb-16 2026 | $0.00037351 | $0.00035712 | $0.00037351 | $0.00035891 | $347,662 | $373,495 |
| Feb-15 2026 | $0.00035742 | $0.00035734 | $0.00039332 | $0.00039189 | $332,825 | $357,411 |
| Feb-14 2026 | $0.00039493 | $0.00033815 | $0.00043965 | $0.0003401 | $372,693 | $394,913 |
| Feb-13 2026 | $0.00034222 | $0.00030319 | $0.00034699 | $0.00030319 | $361,490 | $342,209 |
| Feb-12 2026 | $0.00030188 | $0.00030058 | $0.00032878 | $0.00030213 | $338,658 | $301,870 |
| Feb-11 2026 | $0.00030444 | $0.00029122 | $0.00031241 | $0.00029233 | $354,383 | $304,425 |
| Feb-10 2026 | $0.00029106 | $0.00029106 | $0.00031475 | $0.00030961 | $344,466 | $291,052 |
| Feb-09 2026 | $0.00031938 | $0.0003113 | $0.00033475 | $0.0003292 | $337,236 | $319,364 |