時価総額 $3.39T
-3.9%
ボリューム24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
硬貨
32.049
+15
取引所
885
最後の更新
8 秒 前
Degen Spartan AI (DEGENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00330819 | $0.00330819 | $0.00376281 | $0.00376281 | $2,096,496 | $3,308,026 |
| Jun-03 2025 | $0.00378203 | $0.00363823 | $0.00427653 | $0.00370295 | $1,989,187 | $3,781,844 |
| Jun-02 2025 | $0.00369052 | $0.00295892 | $0.00369871 | $0.00319034 | $2,577,590 | $3,690,344 |
| Jun-01 2025 | $0.0031977 | $0.0028842 | $0.0031977 | $0.0029912 | $1,937,719 | $3,197,549 |
| May-31 2025 | $0.00300503 | $0.00269956 | $0.00303909 | $0.00289429 | $3,280,216 | $3,004,886 |
| May-30 2025 | $0.00292574 | $0.00292574 | $0.00332276 | $0.00332276 | $5,509,190 | $2,925,600 |
| May-29 2025 | $0.00335376 | $0.00332144 | $0.0037396 | $0.00360804 | $2,803,134 | $3,353,594 |
| May-28 2025 | $0.00362793 | $0.00342697 | $0.00386848 | $0.00345862 | $2,196,358 | $3,627,757 |
| May-27 2025 | $0.0034244 | $0.0034244 | $0.00384812 | $0.00367234 | $2,937,065 | $3,424,230 |
| May-26 2025 | $0.0036681 | $0.00365888 | $0.00385111 | $0.00366459 | $2,369,014 | $3,667,924 |
| May-25 2025 | $0.00361677 | $0.00342809 | $0.00394179 | $0.00394179 | $2,856,013 | $3,616,593 |
| May-24 2025 | $0.00391841 | $0.00391841 | $0.00418542 | $0.00409867 | $2,322,624 | $3,918,221 |
| May-23 2025 | $0.00413139 | $0.00409681 | $0.00480436 | $0.00452681 | $6,982,038 | $4,131,192 |
| May-22 2025 | $0.00449957 | $0.00419136 | $0.00465611 | $0.00430415 | $5,320,654 | $4,499,353 |
| May-21 2025 | $0.00426984 | $0.00411251 | $0.00452634 | $0.00452634 | $4,863,376 | $4,269,636 |