時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
45 秒 前
Degen Spartan AI (DEGENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00358984 | $0.00328491 | $0.00361048 | $0.0032861 | $1,666,981 | $3,589,662 |
| Aug-19 2025 | $0.00335161 | $0.00334307 | $0.00356034 | $0.00350216 | $1,862,646 | $3,351,448 |
| Aug-18 2025 | $0.00351565 | $0.00349865 | $0.00372113 | $0.00372113 | $1,696,562 | $3,515,480 |
| Aug-17 2025 | $0.00377527 | $0.00371389 | $0.00401318 | $0.00401318 | $1,026,980 | $3,775,089 |
| Aug-16 2025 | $0.00400381 | $0.00384908 | $0.00400381 | $0.00394816 | $1,123,697 | $4,003,619 |
| Aug-15 2025 | $0.00388868 | $0.00375549 | $0.00434257 | $0.00411221 | $2,362,596 | $3,888,494 |
| Aug-14 2025 | $0.00407333 | $0.00400839 | $0.00486168 | $0.00455978 | $4,232,090 | $4,073,130 |
| Aug-13 2025 | $0.00451942 | $0.00435205 | $0.00496696 | $0.00475558 | $3,333,456 | $4,519,199 |
| Aug-12 2025 | $0.00480577 | $0.00396777 | $0.00480577 | $0.0040769 | $2,531,393 | $4,805,536 |
| Aug-11 2025 | $0.00408072 | $0.00405309 | $0.00542907 | $0.00469829 | $3,055,723 | $4,080,522 |
| Aug-10 2025 | $0.0051333 | $0.00421246 | $0.0051333 | $0.00422541 | $2,919,488 | $5,133,050 |
| Aug-09 2025 | $0.00422589 | $0.00388904 | $0.00438256 | $0.00392851 | $2,593,230 | $4,225,686 |
| Aug-08 2025 | $0.00392694 | $0.00379936 | $0.00403746 | $0.00395659 | $3,365,549 | $3,926,745 |
| Aug-07 2025 | $0.00400654 | $0.00371914 | $0.00406335 | $0.00403938 | $1,907,341 | $4,006,345 |
| Aug-06 2025 | $0.00405382 | $0.00391506 | $0.00410001 | $0.00406796 | $1,339,516 | $4,053,624 |