時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
13 秒 前
Degen Spartan AI (DEGENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00249742 | $0.00245745 | $0.00262215 | $0.00250878 | $242,819 | $2,497,299 |
| Sep-08 2025 | $0.0025344 | $0.00238065 | $0.0025615 | $0.00239869 | $217,520 | $2,534,276 |
| Sep-07 2025 | $0.00239497 | $0.00220644 | $0.00245797 | $0.00220644 | $206,458 | $2,394,852 |
| Sep-06 2025 | $0.00219742 | $0.00219742 | $0.00224627 | $0.00224627 | $202,735 | $2,197,316 |
| Sep-05 2025 | $0.00224659 | $0.00222094 | $0.00230491 | $0.0022684 | $194,886 | $2,246,483 |
| Sep-04 2025 | $0.00230244 | $0.00228887 | $0.00237879 | $0.00234955 | $193,718 | $2,302,334 |
| Sep-03 2025 | $0.0023446 | $0.0023397 | $0.00250834 | $0.00250834 | $234,681 | $2,344,493 |
| Sep-02 2025 | $0.00252774 | $0.00225519 | $0.00253009 | $0.00231717 | $993,435 | $2,527,617 |
| Sep-01 2025 | $0.00232787 | $0.00232344 | $0.0026377 | $0.0026377 | $2,341,674 | $2,327,760 |
| Aug-31 2025 | $0.00267685 | $0.00262431 | $0.00277174 | $0.00267763 | $880,225 | $2,676,721 |
| Aug-30 2025 | $0.00267855 | $0.00260163 | $0.00280934 | $0.00280934 | $1,004,137 | $2,678,423 |
| Aug-29 2025 | $0.00275056 | $0.00268276 | $0.00318019 | $0.00302505 | $2,619,342 | $2,750,427 |
| Aug-28 2025 | $0.00303147 | $0.00280637 | $0.00303147 | $0.00295605 | $1,476,001 | $3,031,325 |
| Aug-27 2025 | $0.00299096 | $0.00290496 | $0.00319264 | $0.00294384 | $1,730,679 | $2,990,814 |
| Aug-26 2025 | $0.00297945 | $0.00283189 | $0.00302588 | $0.00294248 | $1,901,461 | $2,979,307 |