時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
Degen Spartan AI (DEGENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00203717 | $0.00195974 | $0.00208207 | $0.00208207 | $298,919 | $2,037,076 |
| Oct-03 2025 | $0.00207339 | $0.0019651 | $0.00238099 | $0.00238099 | $355,668 | $2,073,288 |
| Oct-02 2025 | $0.00240512 | $0.002094 | $0.00240512 | $0.00214774 | $363,114 | $2,405,001 |
| Oct-01 2025 | $0.0021282 | $0.00179845 | $0.00217348 | $0.00180432 | $388,481 | $2,128,102 |
| Sep-30 2025 | $0.00181427 | $0.00181123 | $0.00210269 | $0.00210011 | $294,734 | $1,814,183 |
| Sep-29 2025 | $0.00210301 | $0.00182926 | $0.00213615 | $0.00190421 | $437,742 | $2,102,906 |
| Sep-28 2025 | $0.00190009 | $0.0017412 | $0.00190937 | $0.00179345 | $401,968 | $1,899,998 |
| Sep-27 2025 | $0.00180274 | $0.00176888 | $0.00189833 | $0.00182133 | $393,267 | $1,802,655 |
| Sep-26 2025 | $0.00180207 | $0.00157776 | $0.00180918 | $0.00158024 | $370,240 | $1,801,983 |
| Sep-25 2025 | $0.0015911 | $0.00154753 | $0.00172741 | $0.00172741 | $350,611 | $1,591,024 |
| Sep-24 2025 | $0.00172934 | $0.00167493 | $0.00177218 | $0.0017657 | $355,377 | $1,729,263 |
| Sep-23 2025 | $0.00177843 | $0.00172253 | $0.0017814 | $0.00177884 | $346,707 | $1,778,343 |
| Sep-22 2025 | $0.0017755 | $0.00173785 | $0.00200196 | $0.00198891 | $347,434 | $1,775,418 |
| Sep-21 2025 | $0.00199092 | $0.00197985 | $0.00202875 | $0.00202778 | $342,226 | $1,990,828 |
| Sep-20 2025 | $0.00202213 | $0.00197916 | $0.00203806 | $0.00198683 | $324,239 | $2,022,038 |