時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
5 秒 前
Degen Spartan AI (DEGENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00030791 | $0.00030487 | $0.0003139 | $0.00031096 | $7,505,228 | $307,898 |
| Apr-04 2026 | $0.00031095 | $0.00030502 | $0.00031593 | $0.00031492 | $7,473,506 | $310,935 |
| Apr-03 2026 | $0.00031493 | $0.00030996 | $0.00032995 | $0.00032995 | $7,412,661 | $314,917 |
| Apr-02 2026 | $0.00032895 | $0.00032891 | $0.00034491 | $0.00034491 | $7,481,082 | $328,938 |
| Apr-01 2026 | $0.00034491 | $0.00034491 | $0.00036771 | $0.0003637 | $7,469,884 | $344,896 |
| Mar-31 2026 | $0.00036371 | $0.0003547 | $0.00037171 | $0.00036873 | $7,506,071 | $363,702 |
| Mar-30 2026 | $0.00037066 | $0.00034082 | $0.00038078 | $0.00034082 | $7,383,552 | $370,643 |
| Mar-29 2026 | $0.00034076 | $0.00032581 | $0.00034375 | $0.00032774 | $7,453,007 | $340,746 |
| Mar-28 2026 | $0.00032774 | $0.00032774 | $0.00034079 | $0.00033681 | $7,436,279 | $327,726 |
| Mar-27 2026 | $0.00033682 | $0.00033474 | $0.00035476 | $0.00035079 | $7,403,018 | $336,805 |
| Mar-26 2026 | $0.00035178 | $0.00035174 | $0.00037388 | $0.00037387 | $7,484,771 | $351,772 |
| Mar-25 2026 | $0.00037383 | $0.0003709 | $0.00038981 | $0.00037092 | $7,467,914 | $373,812 |
| Mar-24 2026 | $0.0003679 | $0.00036586 | $0.00038497 | $0.00038392 | $7,469,936 | $367,883 |
| Mar-23 2026 | $0.00038389 | $0.00035889 | $0.00038699 | $0.000368 | $7,509,614 | $383,876 |
| Mar-22 2026 | $0.00036895 | $0.00036694 | $0.00039481 | $0.00039481 | $7,620,854 | $368,937 |