時価総額 $3.39T -3.9%
ボリューム24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
硬貨 32.049 +15
取引所 885
最後の更新 8 秒 前
Degen Spartan AI DEGENAI

Degen Spartan AI (DEGENAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-04 2025 $0.00330819 $0.00330819 $0.00376281 $0.00376281 $2,096,496 $3,308,026
Jun-03 2025 $0.00378203 $0.00363823 $0.00427653 $0.00370295 $1,989,187 $3,781,844
Jun-02 2025 $0.00369052 $0.00295892 $0.00369871 $0.00319034 $2,577,590 $3,690,344
Jun-01 2025 $0.0031977 $0.0028842 $0.0031977 $0.0029912 $1,937,719 $3,197,549
May-31 2025 $0.00300503 $0.00269956 $0.00303909 $0.00289429 $3,280,216 $3,004,886
May-30 2025 $0.00292574 $0.00292574 $0.00332276 $0.00332276 $5,509,190 $2,925,600
May-29 2025 $0.00335376 $0.00332144 $0.0037396 $0.00360804 $2,803,134 $3,353,594
May-28 2025 $0.00362793 $0.00342697 $0.00386848 $0.00345862 $2,196,358 $3,627,757
May-27 2025 $0.0034244 $0.0034244 $0.00384812 $0.00367234 $2,937,065 $3,424,230
May-26 2025 $0.0036681 $0.00365888 $0.00385111 $0.00366459 $2,369,014 $3,667,924
May-25 2025 $0.00361677 $0.00342809 $0.00394179 $0.00394179 $2,856,013 $3,616,593
May-24 2025 $0.00391841 $0.00391841 $0.00418542 $0.00409867 $2,322,624 $3,918,221
May-23 2025 $0.00413139 $0.00409681 $0.00480436 $0.00452681 $6,982,038 $4,131,192
May-22 2025 $0.00449957 $0.00419136 $0.00465611 $0.00430415 $5,320,654 $4,499,353
May-21 2025 $0.00426984 $0.00411251 $0.00452634 $0.00452634 $4,863,376 $4,269,636

Degen Spartan AI(DEGENAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、02-01-2025日から。