時価総額 $3.49T
0.19%
ボリューム24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
硬貨
32.260
+12
取引所
885
最後の更新
2 分 前
Degen Spartan AI (DEGENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00200975 | $0.00196849 | $0.00205385 | $0.00199572 | $1,296,492 | $2,009,654 |
| Jun-26 2025 | $0.00199005 | $0.00199005 | $0.00219921 | $0.00213865 | $1,369,177 | $1,989,960 |
| Jun-25 2025 | $0.00212133 | $0.00212129 | $0.00226984 | $0.00226305 | $1,231,067 | $2,121,230 |
| Jun-24 2025 | $0.00216685 | $0.0021173 | $0.00217806 | $0.00214582 | $1,540,956 | $2,166,746 |
| Jun-23 2025 | $0.00217701 | $0.00178447 | $0.00217701 | $0.00182875 | $2,828,265 | $2,176,907 |
| Jun-22 2025 | $0.00185479 | $0.00174058 | $0.00213113 | $0.00210075 | $3,243,673 | $1,854,701 |
| Jun-21 2025 | $0.0020625 | $0.0020625 | $0.00256443 | $0.0024555 | $1,300,747 | $2,062,402 |
| Jun-20 2025 | $0.00244392 | $0.00241183 | $0.00267566 | $0.00257762 | $1,532,962 | $2,443,805 |
| Jun-19 2025 | $0.00256134 | $0.00253517 | $0.00270834 | $0.00270604 | $1,000,209 | $2,561,222 |
| Jun-18 2025 | $0.00266244 | $0.00259015 | $0.00280592 | $0.00278666 | $1,536,786 | $2,662,307 |
| Jun-17 2025 | $0.00277523 | $0.00273764 | $0.00300315 | $0.00282853 | $2,439,071 | $2,775,093 |
| Jun-16 2025 | $0.00292694 | $0.00290132 | $0.00314621 | $0.00291572 | $1,805,902 | $2,926,799 |
| Jun-15 2025 | $0.00291211 | $0.00276208 | $0.0029738 | $0.00276208 | $1,219,584 | $2,911,965 |
| Jun-14 2025 | $0.00275777 | $0.00272476 | $0.00298416 | $0.00298416 | $1,535,118 | $2,757,639 |
| Jun-13 2025 | $0.00297848 | $0.00254147 | $0.00300715 | $0.00300715 | $5,697,444 | $2,978,334 |