時価総額 $3.39T
2.6%
ボリューム24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
Degen Express (DEGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001611 | $0.00001461 | $0.00001611 | $0.00001461 | - | - |
| Dec-08 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Dec-07 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Dec-06 2025 | $0.00001461 | $0.00001461 | $0.0000147 | $0.0000147 | $10 | - |
| Dec-05 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-04 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-03 2025 | $0.0000147 | $0.00001379 | $0.0000147 | $0.00001379 | - | - |
| Dec-02 2025 | $0.00001379 | $0.00001379 | $0.00001541 | $0.00001541 | - | - |
| Dec-01 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-30 2025 | $0.00001541 | $0.00001538 | $0.00001541 | $0.00001539 | $30 | - |
| Nov-29 2025 | $0.00001539 | $0.00001491 | $0.00001539 | $0.00001491 | - | - |
| Nov-28 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Nov-27 2025 | $0.00001491 | $0.00001491 | $0.00001546 | $0.00001509 | - | - |
| Nov-26 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Nov-25 2025 | $0.00001509 | $0.00001509 | $0.00001548 | $0.00001522 | - | - |