時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Degen Express (DEGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006755 | $0.0000653 | $0.00006755 | $0.0000658 | - | - |
| Oct-03 2025 | $0.0000658 | $0.00006069 | $0.0000658 | $0.00006242 | - | - |
| Oct-02 2025 | $0.00006242 | $0.00006029 | $0.00006251 | $0.00006029 | $127 | - |
| Oct-01 2025 | $0.00006029 | $0.00006029 | $0.0000651 | $0.00006195 | - | - |
| Sep-30 2025 | $0.00006245 | $0.00006152 | $0.00006438 | $0.00006438 | - | - |
| Sep-29 2025 | $0.00006409 | $0.00006311 | $0.00008251 | $0.00006794 | - | - |
| Sep-28 2025 | $0.00006856 | $0.00005636 | $0.00007024 | $0.00005897 | $2,962 | - |
| Sep-27 2025 | $0.00005896 | $0.00005896 | $0.00008825 | $0.00008825 | $2,970 | - |
| Sep-26 2025 | $0.00008723 | $0.00008723 | $0.00009872 | $0.00009872 | $2,020 | - |
| Sep-25 2025 | $0.00010114 | $0.00009404 | $0.00013926 | $0.00010778 | $55,614 | - |
| Sep-24 2025 | $0.00010899 | $0.00001925 | $0.00018823 | $0.00002119 | $114,233 | - |
| Sep-23 2025 | $0.00002119 | $0.00001775 | $0.00002339 | $0.00001798 | $1,397 | - |
| Sep-22 2025 | $0.00001836 | $0.00001818 | $0.00002359 | $0.00002342 | $2,198 | - |
| Sep-21 2025 | $0.00002373 | $0.0000196 | $0.00002616 | $0.00002096 | $3,539 | - |
| Sep-20 2025 | $0.00002096 | $0.00001542 | $0.00002977 | $0.00002967 | $14,985 | - |