時価総額 $2.54T
3.25%
ボリューム24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Degen Express (DEGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000060671 | $0.0000060671 | $0.0000060671 | $0.0000060671 | - | - |
| Feb-28 2026 | $0.0000060671 | $0.0000060671 | $0.0000060671 | $0.0000060671 | - | - |
| Feb-27 2026 | $0.0000060671 | $0.0000060671 | $0.0000060764 | $0.0000060764 | - | - |
| Feb-26 2026 | $0.0000060764 | $0.0000060764 | $0.0000060764 | $0.0000060764 | - | - |
| Feb-25 2026 | $0.0000060764 | $0.0000060764 | $0.0000061996 | $0.0000061996 | - | - |
| Feb-24 2026 | $0.0000061996 | $0.0000061996 | $0.0000061996 | $0.0000061996 | - | - |
| Feb-23 2026 | $0.0000061996 | $0.0000061996 | $0.0000065397 | $0.0000065397 | - | - |
| Feb-22 2026 | $0.0000065397 | $0.0000065397 | $0.0000065397 | $0.0000065397 | - | - |
| Feb-21 2026 | $0.0000065397 | $0.0000065397 | $0.0000065397 | $0.0000065397 | - | - |
| Feb-20 2026 | $0.0000065397 | $0.0000065397 | $0.000006618 | $0.000006618 | - | - |
| Feb-19 2026 | $0.000006618 | $0.000006618 | $0.000006618 | $0.000006618 | - | - |
| Feb-18 2026 | $0.000006618 | $0.000006618 | $0.000006618 | $0.000006618 | - | - |
| Feb-17 2026 | $0.000006618 | $0.0000065623 | $0.000006618 | $0.0000065623 | - | - |
| Feb-16 2026 | $0.0000065623 | $0.0000064408 | $0.0000067758 | $0.0000067758 | - | - |
| Feb-15 2026 | $0.0000067758 | $0.0000063183 | $0.0000067758 | $0.0000063183 | - | - |