時価総額 $2.60T
-3.35%
ボリューム24h $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Degen Express (DEGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-29 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-28 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-27 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-26 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-25 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-24 2026 | $0.0000066449 | $0.0000066449 | $0.0000066449 | $0.0000066449 | - | - |
| Mar-23 2026 | $0.0000066449 | $0.0000066449 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-22 2026 | $0.0000071621 | $0.0000071621 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-21 2026 | $0.0000071621 | $0.0000071621 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-20 2026 | $0.0000071621 | $0.0000071621 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-19 2026 | $0.0000071621 | $0.0000071621 | $0.0000071621 | $0.0000071621 | - | - |
| Mar-18 2026 | $0.0000071621 | $0.0000065258 | $0.0000071621 | $0.0000065258 | - | - |
| Mar-17 2026 | $0.0000065258 | $0.0000065258 | $0.0000065258 | $0.0000065258 | - | - |
| Mar-16 2026 | $0.0000065258 | $0.0000065258 | $0.0000065258 | $0.0000065258 | - | - |