時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
33 秒 前
Degen Express (DEGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00001163 | $0.00001115 | $0.00001245 | $0.00001245 | - | - |
| May-02 2025 | $0.00001245 | $0.00001213 | $0.00001245 | $0.00001238 | - | - |
| May-01 2025 | $0.00001238 | $0.00001177 | $0.00001242 | $0.00001177 | - | - |
| Apr-30 2025 | $0.00001177 | $0.00001142 | $0.00001363 | $0.00001363 | $840 | - |
| Apr-29 2025 | $0.00001363 | $0.00001159 | $0.00001546 | $0.00001159 | $1,429 | - |
| Apr-28 2025 | $0.00001159 | $0.00001045 | $0.00001159 | $0.00001062 | $162 | - |
| Apr-27 2025 | $0.00001062 | $0.0000078109 | $0.00001062 | $0.0000078109 | - | - |
| Apr-26 2025 | $0.0000077383 | $0.0000076401 | $0.0000078434 | $0.0000076401 | - | - |
| Apr-25 2025 | $0.0000076401 | $0.0000074853 | $0.0000080618 | $0.0000080618 | - | - |
| Apr-24 2025 | $0.0000082876 | $0.0000082876 | $0.00001054 | $0.000008547 | - | - |
| Apr-23 2025 | $0.000008547 | $0.0000071926 | $0.000008547 | $0.0000071926 | - | - |
| Apr-22 2025 | $0.0000071926 | $0.0000071926 | $0.0000071926 | $0.0000071926 | - | - |
| Apr-21 2025 | $0.0000071926 | $0.0000070833 | $0.0000071926 | $0.0000070833 | - | - |
| Apr-20 2025 | $0.0000070833 | $0.0000070833 | $0.0000073128 | $0.0000073128 | - | - |
| Apr-19 2025 | $0.000007268 | $0.000007268 | $0.0000076087 | $0.0000074453 | - | - |