時価総額 $3.39T
-2.27%
ボリューム24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
硬貨
34.062
+5
取引所
885
最後の更新
56 秒 前
Degen Express (DEGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-24 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-23 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-22 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-21 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-20 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-19 2025 | $0.00001405 | $0.00001348 | $0.00001405 | $0.00001348 | - | - |
| Dec-18 2025 | $0.00001348 | $0.00001348 | $0.00001362 | $0.00001362 | - | - |
| Dec-17 2025 | $0.00001362 | $0.00001356 | $0.00001423 | $0.00001423 | - | - |
| Dec-16 2025 | $0.00001423 | $0.00001423 | $0.00001516 | $0.00001516 | - | - |
| Dec-15 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Dec-14 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Dec-13 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Dec-12 2025 | $0.00001516 | $0.00001516 | $0.00001592 | $0.00001592 | - | - |
| Dec-11 2025 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |