時価総額 $4.02T
-3.39%
ボリューム24h $359.91B
15%
BTC % 55.11%
-0.45%
ETH % 11.79%
-1.78%
硬貨
33.562
+12
取引所
885
最後の更新
50 秒 前
Degen Express (DEGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003783 | $0.00003783 | $0.00003893 | $0.00003893 | - | - |
| Oct-27 2025 | $0.00003893 | $0.00003742 | $0.00003893 | $0.00003742 | - | - |
| Oct-26 2025 | $0.00003742 | $0.00003601 | $0.00004069 | $0.00004069 | - | - |
| Oct-25 2025 | $0.00004069 | $0.00004069 | $0.00005452 | $0.00004823 | - | - |
| Oct-24 2025 | $0.00004823 | $0.00004823 | $0.00005161 | $0.00004995 | - | - |
| Oct-23 2025 | $0.00004995 | $0.00004805 | $0.00004995 | $0.00004805 | - | - |
| Oct-22 2025 | $0.00004805 | $0.00004805 | $0.00004898 | $0.00004898 | $323 | - |
| Oct-21 2025 | $0.00004898 | $0.00004898 | $0.00005072 | $0.00004908 | - | - |
| Oct-20 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | - | - |
| Oct-19 2025 | $0.00004908 | $0.0000482 | $0.00004908 | $0.00004844 | - | - |
| Oct-18 2025 | $0.00004844 | $0.00004686 | $0.00005467 | $0.00004696 | - | - |
| Oct-17 2025 | $0.00004905 | $0.00004905 | $0.00005169 | $0.00005169 | - | - |
| Oct-16 2025 | $0.00005169 | $0.00005169 | $0.00005543 | $0.00005495 | - | - |
| Oct-15 2025 | $0.00005751 | $0.0000573 | $0.00005834 | $0.00005834 | - | - |
| Oct-14 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |