時価総額 $2.37T
3.32%
ボリューム24h $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
硬貨
28.570
+16
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-17 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-16 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-15 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-14 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-13 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-12 2022 | $22.90 | $22.88 | $22.90 | $22.88 | - | $171,763 |
Jan-11 2022 | $22.88 | $20.84 | $23.05 | $20.97 | $2 | $171,622 |
Jan-10 2022 | $20.97 | $20.89 | $23.83 | $23.83 | $2 | $157,282 |
Jan-09 2022 | $23.83 | $23.83 | $23.86 | $23.86 | - | $178,751 |
Jan-08 2022 | $23.86 | $23.18 | $25.45 | $24.70 | $17 | $178,988 |
Jan-07 2022 | $24.70 | $24.47 | $26.34 | $26.34 | $17 | $185,322 |
Jan-06 2022 | $26.34 | $26.34 | $26.34 | $26.34 | - | $197,612 |
Jan-05 2022 | $26.34 | $26.33 | $26.34 | $26.33 | - | $197,612 |
Jan-04 2022 | $26.33 | $26.14 | $27.02 | $26.61 | $6 | $197,484 |