時価総額 $2.47T
0.78%
ボリューム24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-18 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-17 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-16 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-15 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-14 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-13 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-12 2024 | $0.00220011 | $0.00220001 | $0.00220067 | $0.00220067 | - | - |
Jul-11 2024 | $0.0022006 | $0.0010458 | $0.00220073 | $0.00104583 | $2,156 | - |
Jul-10 2024 | $0.00070483 | $0.00070483 | $0.00109901 | $0.0009381 | $557 | - |
Jul-09 2024 | $0.00093801 | $0.00093801 | $0.00104909 | $0.00100098 | $756 | - |
Jul-08 2024 | $0.00100098 | $0.00100084 | $0.00108939 | $0.00100492 | $928 | - |
Jul-07 2024 | $0.00100482 | $0.00100094 | $0.00110334 | $0.00110334 | $1,241 | - |
Jul-06 2024 | $0.00112718 | $0.00111912 | $0.00134498 | $0.0012352 | $1,185 | - |
Jul-05 2024 | $0.00123495 | $0.00111072 | $0.00136618 | $0.00127478 | $3,575 | - |