時価総額 $2.53T
-0.73%
ボリューム24h $154.49B
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
硬貨
28.114
+16
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.52696 | $0.526857 | $0.528186 | $0.528186 | $42 | - |
| Jul-15 2024 | $0.527832 | $0.512306 | $0.548029 | $0.512306 | $377 | - |
| Jul-14 2024 | $0.512237 | $0.494412 | $0.513208 | $0.494412 | $42 | - |
| Jul-13 2024 | $0.494463 | $0.477802 | $0.494467 | $0.478465 | $93 | - |
| Jul-12 2024 | $0.478515 | $0.477203 | $0.489361 | $0.489348 | $288 | - |
| Jul-11 2024 | $0.489334 | $0.489199 | $0.496478 | $0.491921 | $76 | - |
| Jul-10 2024 | $0.491886 | $0.489162 | $0.492179 | $0.489255 | $10 | - |
| Jul-09 2024 | $0.489206 | $0.489108 | $0.489625 | $0.489191 | - | - |
| Jul-08 2024 | $0.489193 | $0.489022 | $0.489377 | $0.489173 | - | - |
| Jul-07 2024 | $0.489115 | $0.482064 | $0.506596 | $0.506559 | $226 | - |
| Jul-06 2024 | $0.506485 | $0.468277 | $0.50788 | $0.468277 | $3,554 | - |
| Jul-05 2024 | $0.468224 | $0.459958 | $0.514612 | $0.514612 | $547 | - |
| Jul-04 2024 | $0.514449 | $0.514132 | $0.514517 | $0.514132 | - | - |
| Jul-03 2024 | $0.514141 | $0.501585 | $0.514273 | $0.501585 | $553 | - |
| Jul-02 2024 | $0.501608 | $0.475113 | $0.501825 | $0.475167 | $1,113 | - |